240.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 96.00 | 96.00 | 94.00 | 94.00 | 65.4K |
| 09:05 | 95.00 | 95.00 | 95.00 | 95.00 | 10.3K |
| 09:10 | 95.00 | 96.00 | 95.00 | 96.00 | 14.1K |
| 09:15 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 09:20 | 95.00 | 95.00 | 95.00 | 95.00 | 0.3K |
| 09:30 | 95.00 | 95.00 | 95.00 | 95.00 | 8.3K |
| 09:35 | 95.00 | 95.00 | 95.00 | 95.00 | 59.9K |
| 09:40 | 95.00 | 95.00 | 95.00 | 95.00 | 9.8K |
| 09:45 | 96.00 | 96.00 | 96.00 | 96.00 | 4.7K |
| 09:50 | 96.00 | 96.00 | 96.00 | 96.00 | 8.9K |
| 09:55 | 96.00 | 96.00 | 96.00 | 96.00 | 12.4K |
| 10:00 | 96.00 | 96.00 | 96.00 | 96.00 | 21.8K |
| 10:05 | 96.00 | 96.00 | 96.00 | 96.00 | 4.6K |
| 10:15 | 96.00 | 96.00 | 96.00 | 96.00 | 21.3K |
| 10:20 | 96.00 | 96.00 | 96.00 | 96.00 | 3.5K |
| 10:25 | 96.00 | 96.00 | 96.00 | 96.00 | 1.2K |
| 10:30 | 96.00 | 96.00 | 96.00 | 96.00 | 1.2K |
| 10:35 | 96.00 | 97.00 | 96.00 | 97.00 | 5.1K |
| 10:40 | 97.00 | 97.00 | 97.00 | 97.00 | 19.7K |
| 10:50 | 97.00 | 98.00 | 97.00 | 97.00 | 28.5K |
| 10:55 | 97.00 | 97.00 | 96.00 | 96.00 | 11.7K |
| 11:10 | 97.00 | 97.00 | 97.00 | 97.00 | 3.0K |
| 11:25 | 97.00 | 97.00 | 97.00 | 97.00 | 9.6K |
| 11:40 | 97.00 | 97.00 | 97.00 | 97.00 | 2.7K |
| 11:45 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 11:50 | 97.00 | 97.00 | 97.00 | 97.00 | 0.7K |
| 11:55 | 97.00 | 97.00 | 97.00 | 97.00 | 4.5K |
| 13:35 | 97.00 | 98.00 | 97.00 | 98.00 | 3.6K |
| 13:40 | 98.00 | 98.00 | 98.00 | 98.00 | 10.1K |
| 13:45 | 99.00 | 100.00 | 98.00 | 100.00 | 80.9K |
| 13:55 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 14:00 | 99.00 | 99.00 | 99.00 | 99.00 | 6.7K |
| 14:05 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 14:10 | 99.00 | 99.00 | 99.00 | 99.00 | 0.2K |
| 14:30 | 98.00 | 98.00 | 98.00 | 98.00 | 5.8K |
| 14:35 | 98.00 | 98.00 | 97.00 | 98.00 | 15.1K |
| 14:40 | 99.00 | 99.00 | 99.00 | 99.00 | 5.0K |
| 14:45 | 98.00 | 98.00 | 97.00 | 97.00 | 25.3K |
| 14:50 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 14:55 | 97.00 | 97.00 | 97.00 | 97.00 | 13.2K |
| 15:00 | 98.00 | 100.00 | 98.00 | 99.00 | 9.9K |
| 15:05 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 15:10 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 15:15 | 100.00 | 100.00 | 99.00 | 100.00 | 4.6K |
| 15:20 | 99.00 | 100.00 | 99.00 | 99.00 | 2.6K |
| 15:25 | 99.00 | 99.00 | 99.00 | 99.00 | 2.5K |
| 15:30 | 99.00 | 100.00 | 99.00 | 99.00 | 66.5K |
| 15:35 | 100.00 | 100.00 | 99.00 | 100.00 | 27.1K |
| 15:40 | 100.00 | 100.00 | 99.00 | 99.00 | 68.3K |
| 15:45 | 99.00 | 99.00 | 97.00 | 97.00 | 32.4K |
| 16:00 | 103.00 | 103.00 | 103.00 | 103.00 | 50.0K |
| 16:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |