240.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 107.00 | 107.00 | 105.00 | 105.00 | 244.3K |
| 09:05 | 104.00 | 106.00 | 104.00 | 106.00 | 313.0K |
| 09:10 | 106.00 | 108.00 | 106.00 | 108.00 | 453.5K |
| 09:15 | 106.00 | 106.00 | 105.00 | 106.00 | 232.3K |
| 09:20 | 106.00 | 107.00 | 105.00 | 107.00 | 209.7K |
| 09:25 | 107.00 | 109.00 | 106.00 | 107.00 | 187.3K |
| 09:30 | 106.00 | 106.00 | 105.00 | 105.00 | 15.7K |
| 09:35 | 105.00 | 106.00 | 105.00 | 106.00 | 18.7K |
| 09:40 | 105.00 | 106.00 | 105.00 | 106.00 | 16.0K |
| 09:45 | 106.00 | 106.00 | 106.00 | 106.00 | 11.0K |
| 09:50 | 106.00 | 106.00 | 105.00 | 106.00 | 81.5K |
| 09:55 | 105.00 | 106.00 | 105.00 | 106.00 | 45.2K |
| 10:00 | 105.00 | 106.00 | 104.00 | 106.00 | 13.4K |
| 10:05 | 105.00 | 105.00 | 105.00 | 105.00 | 106.7K |
| 10:10 | 105.00 | 106.00 | 105.00 | 106.00 | 118.3K |
| 10:15 | 105.00 | 105.00 | 105.00 | 105.00 | 10.0K |
| 10:20 | 105.00 | 106.00 | 105.00 | 106.00 | 21.0K |
| 10:25 | 106.00 | 106.00 | 105.00 | 105.00 | 199.6K |
| 10:30 | 105.00 | 105.00 | 105.00 | 105.00 | 6.5K |
| 10:35 | 106.00 | 106.00 | 105.00 | 105.00 | 6.7K |
| 10:50 | 105.00 | 105.00 | 104.00 | 105.00 | 11.8K |
| 10:55 | 105.00 | 105.00 | 105.00 | 105.00 | 9.4K |
| 11:00 | 106.00 | 106.00 | 105.00 | 105.00 | 0.3K |
| 11:05 | 105.00 | 105.00 | 105.00 | 105.00 | 1.2K |
| 11:10 | 106.00 | 106.00 | 105.00 | 106.00 | 44.5K |
| 11:15 | 106.00 | 106.00 | 105.00 | 106.00 | 14.6K |
| 11:25 | 105.00 | 106.00 | 105.00 | 106.00 | 13.5K |
| 11:35 | 106.00 | 106.00 | 106.00 | 106.00 | 0.5K |
| 11:40 | 105.00 | 106.00 | 104.00 | 106.00 | 7.6K |
| 13:30 | 106.00 | 106.00 | 105.00 | 105.00 | 27.5K |
| 13:35 | 104.00 | 104.00 | 104.00 | 104.00 | 5.0K |
| 13:40 | 104.00 | 104.00 | 104.00 | 104.00 | 3.6K |
| 13:45 | 105.00 | 105.00 | 104.00 | 105.00 | 2.3K |
| 13:50 | 104.00 | 105.00 | 104.00 | 105.00 | 12.1K |
| 13:55 | 104.00 | 105.00 | 104.00 | 105.00 | 27.0K |
| 14:00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 14:05 | 105.00 | 105.00 | 105.00 | 105.00 | 8.7K |
| 14:10 | 105.00 | 106.00 | 105.00 | 106.00 | 1.4K |
| 14:15 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 14:25 | 105.00 | 105.00 | 105.00 | 105.00 | 18.1K |
| 14:30 | 105.00 | 105.00 | 105.00 | 105.00 | 112.7K |
| 14:35 | 105.00 | 105.00 | 105.00 | 105.00 | 2.5K |
| 14:40 | 105.00 | 105.00 | 105.00 | 105.00 | 35.0K |
| 14:45 | 105.00 | 105.00 | 105.00 | 105.00 | 0.5K |
| 14:50 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 14:55 | 104.00 | 106.00 | 104.00 | 105.00 | 19.0K |
| 15:00 | 105.00 | 105.00 | 105.00 | 105.00 | 10.5K |
| 15:05 | 106.00 | 106.00 | 105.00 | 105.00 | 19.4K |
| 15:10 | 105.00 | 105.00 | 105.00 | 105.00 | 11.2K |
| 15:15 | 105.00 | 105.00 | 105.00 | 105.00 | 1.9K |
| 15:20 | 105.00 | 105.00 | 105.00 | 105.00 | 24.5K |
| 15:25 | 105.00 | 105.00 | 105.00 | 105.00 | 30.1K |
| 15:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 15:40 | 104.00 | 105.00 | 104.00 | 105.00 | 14.9K |
| 15:45 | 105.00 | 112.00 | 104.00 | 112.00 | 208.3K |
| 16:00 | 113.00 | 113.00 | 113.00 | 113.00 | 403.6K |
| 16:10 | 113.00 | 113.00 | 113.00 | 113.00 | 10.0K |
| 16:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |