238.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 106.00 | 106.00 | 103.00 | 104.00 | 24.8K |
| 09:05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 09:10 | 103.00 | 103.00 | 103.00 | 103.00 | 15.4K |
| 09:15 | 103.00 | 104.00 | 103.00 | 103.00 | 35.1K |
| 09:20 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 09:25 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 09:30 | 104.00 | 104.00 | 103.00 | 103.00 | 13.8K |
| 09:35 | 104.00 | 104.00 | 104.00 | 104.00 | 22.6K |
| 09:40 | 104.00 | 104.00 | 103.00 | 104.00 | 63.1K |
| 09:45 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 09:50 | 104.00 | 105.00 | 104.00 | 105.00 | 83.1K |
| 10:05 | 105.00 | 105.00 | 105.00 | 105.00 | 35.0K |
| 10:10 | 105.00 | 105.00 | 105.00 | 105.00 | 2.7K |
| 10:15 | 106.00 | 106.00 | 106.00 | 106.00 | 0.8K |
| 10:20 | 106.00 | 106.00 | 106.00 | 106.00 | 0.8K |
| 10:25 | 106.00 | 107.00 | 106.00 | 107.00 | 13.1K |
| 10:30 | 107.00 | 107.00 | 106.00 | 107.00 | 11.3K |
| 10:35 | 106.00 | 106.00 | 105.00 | 105.00 | 9.1K |
| 10:40 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 10:45 | 105.00 | 106.00 | 105.00 | 106.00 | 47.1K |
| 10:50 | 106.00 | 106.00 | 106.00 | 106.00 | 13.0K |
| 10:55 | 105.00 | 107.00 | 105.00 | 107.00 | 10.1K |
| 11:00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.4K |
| 11:05 | 106.00 | 106.00 | 106.00 | 106.00 | 38.6K |
| 11:10 | 107.00 | 107.00 | 106.00 | 106.00 | 0.2K |
| 11:15 | 107.00 | 107.00 | 106.00 | 107.00 | 1.3K |
| 11:25 | 106.00 | 107.00 | 106.00 | 107.00 | 0.2K |
| 11:30 | 106.00 | 107.00 | 106.00 | 106.00 | 11.1K |
| 13:30 | 106.00 | 106.00 | 105.00 | 106.00 | 14.3K |
| 13:35 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 13:40 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 13:45 | 105.00 | 106.00 | 105.00 | 106.00 | 15.2K |
| 14:05 | 105.00 | 106.00 | 105.00 | 106.00 | 13.9K |
| 14:10 | 105.00 | 106.00 | 105.00 | 106.00 | 3.7K |
| 14:15 | 105.00 | 105.00 | 103.00 | 104.00 | 11.3K |
| 14:20 | 104.00 | 104.00 | 104.00 | 104.00 | 15.0K |
| 14:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 14:30 | 104.00 | 104.00 | 104.00 | 104.00 | 25.4K |
| 14:35 | 104.00 | 104.00 | 104.00 | 104.00 | 5.6K |
| 15:00 | 103.00 | 104.00 | 103.00 | 104.00 | 37.3K |
| 15:35 | 103.00 | 104.00 | 103.00 | 104.00 | 9.2K |
| 15:40 | 104.00 | 104.00 | 104.00 | 104.00 | 3.6K |
| 15:45 | 103.00 | 104.00 | 103.00 | 104.00 | 77.2K |
| 16:00 | 106.00 | 106.00 | 106.00 | 106.00 | 250.1K |
| 16:35 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |