238.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 122.00 | 122.00 | 120.00 | 120.00 | 0.9K |
| 09:15 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 09:30 | 120.00 | 120.00 | 118.00 | 118.00 | 1.4K |
| 09:40 | 120.00 | 120.00 | 120.00 | 120.00 | 1.1K |
| 09:45 | 120.00 | 120.00 | 120.00 | 120.00 | 1.6K |
| 09:50 | 118.00 | 120.00 | 118.00 | 120.00 | 5.7K |
| 10:00 | 120.00 | 120.00 | 120.00 | 120.00 | 11.0K |
| 10:10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.3K |
| 10:15 | 120.00 | 120.00 | 120.00 | 120.00 | 0.6K |
| 10:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 10:55 | 120.00 | 120.00 | 120.00 | 120.00 | 3.9K |
| 11:45 | 120.00 | 120.00 | 120.00 | 120.00 | 8.0K |
| 13:45 | 120.00 | 120.00 | 120.00 | 120.00 | 11.6K |
| 13:50 | 119.00 | 119.00 | 119.00 | 119.00 | 1.8K |
| 13:55 | 119.00 | 119.00 | 119.00 | 119.00 | 2.0K |
| 14:15 | 120.00 | 120.00 | 120.00 | 120.00 | 25.0K |
| 14:25 | 119.00 | 121.00 | 119.00 | 121.00 | 988.9K |
| 14:40 | 120.00 | 120.00 | 120.00 | 120.00 | 0.4K |
| 14:50 | 122.00 | 122.00 | 120.00 | 120.00 | 5.5K |
| 15:20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 15:25 | 122.00 | 122.00 | 122.00 | 122.00 | 20.0K |
| 15:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.3K |
| 15:40 | 121.00 | 121.00 | 121.00 | 121.00 | 2.5K |
| 15:45 | 122.00 | 122.00 | 122.00 | 122.00 | 86.7K |
| 16:00 | 123.00 | 123.00 | 123.00 | 123.00 | 1.2K |
| 16:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 16:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |