218.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 106.00 | 106.00 | 106.00 | 106.00 | 4.1K |
| 09:10 | 106.00 | 108.00 | 106.00 | 108.00 | 14.0K |
| 09:15 | 108.00 | 108.00 | 106.00 | 108.00 | 4.8K |
| 09:25 | 108.00 | 108.00 | 106.00 | 108.00 | 18.5K |
| 09:30 | 108.00 | 108.00 | 106.00 | 106.00 | 15.9K |
| 09:35 | 108.00 | 108.00 | 107.00 | 107.00 | 3.1K |
| 09:40 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 09:45 | 106.00 | 106.00 | 106.00 | 106.00 | 4.3K |
| 10:10 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 10:25 | 107.00 | 107.00 | 107.00 | 107.00 | 0.2K |
| 10:30 | 108.00 | 108.00 | 108.00 | 108.00 | 101.0K |
| 10:35 | 109.00 | 109.00 | 109.00 | 109.00 | 93.2K |
| 10:45 | 108.00 | 108.00 | 108.00 | 108.00 | 17.6K |
| 10:50 | 109.00 | 110.00 | 109.00 | 110.00 | 49.6K |
| 11:05 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 11:10 | 110.00 | 110.00 | 109.00 | 109.00 | 0.2K |
| 11:15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 11:20 | 109.00 | 110.00 | 109.00 | 110.00 | 1.1K |
| 14:00 | 110.00 | 110.00 | 110.00 | 110.00 | 2.2K |
| 14:05 | 110.00 | 110.00 | 110.00 | 110.00 | 15.0K |
| 14:10 | 109.00 | 109.00 | 109.00 | 109.00 | 0.4K |
| 14:20 | 109.00 | 109.00 | 109.00 | 109.00 | 3.8K |
| 14:25 | 109.00 | 109.00 | 109.00 | 109.00 | 4.5K |
| 14:30 | 108.00 | 109.00 | 108.00 | 109.00 | 10.8K |
| 14:35 | 109.00 | 109.00 | 108.00 | 109.00 | 5.6K |
| 14:40 | 109.00 | 109.00 | 108.00 | 108.00 | 0.8K |
| 15:00 | 107.00 | 108.00 | 107.00 | 108.00 | 0.2K |
| 15:45 | 107.00 | 108.00 | 107.00 | 108.00 | 72.7K |
| 16:00 | 108.00 | 108.00 | 108.00 | 108.00 | 1.3K |
| 16:10 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 16:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |