Utama Radar Cahaya Tbk PT (RCCC)

RCCC
🏛️ 인도네시아 →
218.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 106.00 106.00 106.00 106.00 0.1K
09:10 106.00 106.00 106.00 106.00 182.9K
09:20 105.00 105.00 105.00 105.00 1.0K
09:25 105.00 106.00 105.00 105.00 11.0K
09:30 105.00 105.00 105.00 105.00 1.1K
09:35 105.00 105.00 105.00 105.00 1.4K
09:40 105.00 106.00 105.00 105.00 12.2K
09:45 105.00 105.00 105.00 105.00 0.7K
09:50 105.00 105.00 105.00 105.00 1.1K
09:55 105.00 105.00 105.00 105.00 0.4K
10:00 105.00 105.00 105.00 105.00 0.7K
10:05 105.00 105.00 105.00 105.00 0.5K
10:10 105.00 105.00 105.00 105.00 0.6K
10:15 105.00 105.00 105.00 105.00 1.1K
10:20 105.00 105.00 105.00 105.00 3.6K
10:25 105.00 105.00 105.00 105.00 2.5K
10:30 105.00 105.00 105.00 105.00 2.2K
10:35 105.00 105.00 105.00 105.00 2.4K
10:40 105.00 105.00 105.00 105.00 1.9K
10:45 105.00 105.00 105.00 105.00 1.8K
10:50 105.00 105.00 105.00 105.00 0.4K
11:05 106.00 106.00 106.00 106.00 0.2K
14:00 105.00 105.00 105.00 105.00 0.1K
14:05 106.00 106.00 106.00 106.00 1.0K
14:15 106.00 106.00 106.00 106.00 0.1K
14:25 106.00 106.00 106.00 106.00 10.0K
14:55 105.00 105.00 105.00 105.00 0.1K
15:15 106.00 106.00 106.00 106.00 0.4K
15:20 105.00 105.00 105.00 105.00 0.1K
15:25 106.00 106.00 105.00 105.00 10.1K
16:00 105.00 105.00 105.00 105.00 0.1K
16:35 105.00 105.00 105.00 105.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음