DAX Utilities (CXPUX)

CXPUX
🏛️ 독일 →
1,565.92
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,096.22 1,098.31 1,096.22 1,096.68 231.6K
09:05 1,097.97 1,100.35 1,097.97 1,100.24 51.3K
09:10 1,099.49 1,099.49 1,097.45 1,097.61 17.4K
09:15 1,097.61 1,097.61 1,095.73 1,096.70 66.1K
09:20 1,097.77 1,097.83 1,096.32 1,096.32 60.9K
09:25 1,095.68 1,097.83 1,095.68 1,097.83 82.6K
09:30 1,097.23 1,097.99 1,097.23 1,097.99 24.9K
09:35 1,099.65 1,104.08 1,099.65 1,104.08 87.2K
09:40 1,103.92 1,105.16 1,102.68 1,105.16 85.8K
09:45 1,104.51 1,106.07 1,104.30 1,104.46 118.6K
09:50 1,104.19 1,104.19 1,102.36 1,102.36 28.7K
09:55 1,103.21 1,104.87 1,103.21 1,103.37 52.0K
10:00 1,103.53 1,103.96 1,102.94 1,103.47 43.8K
10:05 1,103.10 1,103.10 1,101.59 1,102.56 64.7K
10:10 1,102.72 1,102.72 1,100.47 1,100.47 19.1K
10:15 1,099.93 1,099.93 1,099.66 1,099.66 7.4K
10:20 1,099.52 1,100.54 1,099.36 1,099.84 33.4K
10:25 1,099.36 1,099.36 1,099.09 1,099.23 13.0K
10:30 1,099.45 1,100.31 1,099.45 1,100.31 24.7K
10:35 1,099.71 1,099.77 1,098.75 1,099.77 38.4K
10:40 1,099.02 1,099.66 1,098.97 1,099.29 27.7K
10:45 1,099.18 1,100.56 1,098.91 1,100.56 18.5K
10:50 1,099.81 1,102.07 1,099.81 1,101.37 39.1K
10:55 1,101.69 1,102.87 1,101.69 1,102.87 60.8K
11:00 1,102.71 1,102.71 1,101.10 1,101.10 42.0K
11:05 1,100.19 1,100.26 1,099.92 1,100.26 30.2K
11:10 1,100.26 1,100.26 1,099.24 1,099.24 62.8K
11:15 1,099.24 1,100.10 1,099.24 1,100.10 8.4K
11:20 1,100.53 1,100.53 1,099.08 1,099.24 29.7K
11:25 1,100.10 1,100.10 1,099.18 1,099.83 31.8K
11:30 1,099.56 1,099.56 1,098.81 1,099.08 90.5K
11:35 1,099.77 1,100.20 1,099.77 1,100.20 19.7K
11:40 1,100.20 1,100.56 1,100.10 1,100.56 74.9K
11:45 1,100.56 1,101.04 1,099.96 1,101.04 16.2K
11:50 1,100.88 1,100.88 1,100.82 1,100.82 20.1K
11:55 1,100.98 1,101.47 1,100.98 1,101.47 19.2K
12:00 1,101.47 1,101.47 1,100.23 1,100.39 11.4K
12:05 1,100.07 1,100.23 1,099.96 1,099.96 3.8K
12:10 1,099.80 1,099.80 1,099.37 1,099.37 26.6K
12:15 1,101.47 1,101.47 1,100.72 1,100.72 22.6K
12:20 1,100.29 1,100.61 1,100.29 1,100.61 19.4K
12:25 1,100.45 1,100.84 1,100.13 1,100.84 29.8K
12:30 1,100.84 1,102.20 1,100.84 1,102.20 41.3K
12:35 1,102.20 1,102.79 1,100.91 1,102.79 64.6K
12:40 1,103.28 1,103.71 1,103.17 1,103.50 30.7K
12:45 1,103.33 1,103.82 1,102.90 1,103.07 33.1K
12:50 1,103.33 1,103.76 1,103.07 1,103.76 29.1K
12:55 1,103.50 1,103.50 1,102.90 1,102.90 9.4K
13:00 1,102.64 1,102.64 1,101.88 1,101.88 52.9K
13:05 1,102.21 1,102.48 1,101.51 1,101.51 36.3K
13:10 1,101.19 1,102.05 1,101.19 1,101.62 58.8K
13:15 1,101.72 1,101.83 1,101.61 1,101.61 103.7K
13:20 1,101.93 1,101.93 1,101.50 1,101.50 17.9K
13:25 1,102.04 1,102.52 1,102.04 1,102.20 48.2K
13:30 1,102.04 1,102.30 1,101.71 1,101.98 22.3K
13:35 1,101.98 1,101.98 1,101.39 1,101.82 6.9K
13:40 1,102.14 1,102.46 1,102.14 1,102.46 16.0K
13:45 1,102.30 1,102.68 1,101.61 1,102.68 50.0K
13:50 1,102.84 1,102.84 1,101.34 1,101.50 12.0K
13:55 1,101.77 1,101.82 1,101.77 1,101.82 24.2K
14:00 1,101.98 1,101.98 1,101.12 1,101.12 37.5K
14:05 1,101.12 1,101.12 1,100.48 1,100.48 14.6K
14:10 1,100.37 1,100.80 1,100.21 1,100.80 22.5K
14:15 1,101.12 1,101.12 1,100.05 1,100.05 24.8K
14:20 1,099.91 1,099.91 1,098.67 1,098.94 35.0K
14:25 1,098.41 1,098.41 1,097.98 1,097.98 21.0K
14:30 1,097.98 1,098.35 1,097.82 1,098.35 7.6K
14:35 1,098.19 1,098.19 1,097.28 1,097.44 25.6K
14:40 1,097.18 1,097.44 1,097.18 1,097.44 12.8K
14:45 1,097.12 1,097.42 1,097.09 1,097.09 23.9K
14:50 1,097.26 1,097.42 1,096.67 1,096.67 24.7K
14:55 1,097.20 1,097.26 1,096.67 1,096.97 22.5K
15:00 1,096.81 1,096.81 1,096.50 1,096.77 32.2K
15:05 1,096.77 1,096.77 1,095.79 1,096.60 32.0K
15:10 1,096.60 1,096.76 1,096.17 1,096.17 39.7K
15:15 1,096.33 1,097.62 1,096.33 1,096.66 37.5K
15:20 1,096.82 1,096.82 1,096.23 1,096.39 27.2K
15:25 1,096.39 1,097.68 1,096.39 1,097.41 32.4K
15:30 1,097.41 1,098.25 1,097.41 1,098.25 68.6K
15:35 1,097.44 1,097.87 1,097.34 1,097.34 70.6K
15:40 1,096.91 1,096.91 1,095.13 1,095.13 31.4K
15:45 1,095.19 1,096.91 1,095.19 1,096.91 47.9K
15:50 1,097.44 1,098.19 1,097.44 1,098.03 27.3K
15:55 1,097.71 1,098.19 1,097.71 1,097.93 28.0K
16:00 1,098.36 1,098.36 1,096.48 1,096.85 53.2K
16:05 1,096.53 1,098.14 1,096.53 1,098.14 48.4K
16:10 1,098.41 1,098.84 1,098.25 1,098.84 50.5K
16:15 1,098.41 1,098.95 1,098.41 1,098.95 18.8K
16:20 1,099.11 1,099.38 1,098.95 1,099.11 28.9K
16:25 1,099.38 1,099.97 1,099.38 1,099.70 25.7K
16:30 1,099.70 1,099.97 1,099.27 1,099.27 21.3K
16:35 1,098.95 1,098.95 1,098.55 1,098.88 58.2K
16:40 1,099.04 1,099.04 1,098.61 1,099.04 34.3K
16:45 1,098.77 1,098.93 1,098.50 1,098.50 42.9K
16:50 1,098.80 1,098.80 1,097.94 1,097.94 24.0K
16:55 1,097.94 1,098.85 1,097.94 1,098.85 19.2K
17:00 1,098.69 1,098.69 1,097.88 1,097.88 44.1K
17:05 1,097.72 1,098.64 1,097.72 1,098.47 65.1K
17:10 1,098.53 1,098.53 1,097.77 1,098.09 69.4K
17:15 1,098.15 1,098.15 1,097.98 1,097.98 10.8K
17:20 1,097.92 1,097.92 1,097.38 1,097.41 47.2K
17:25 1,097.41 1,098.77 1,097.41 1,098.77 77.0K
17:30 1,098.07 1,098.07 1,098.07 1,098.07 3,140.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음