1,531.04
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,069.19 | 1,074.84 | 1,069.19 | 1,074.16 | 3.7M |
| 2024-12-27 | 1,058.08 | 1,070.43 | 1,053.24 | 1,070.42 | 6.4M |
| 2024-12-23 | 1,057.70 | 1,065.33 | 1,054.75 | 1,065.33 | 4.3M |
| 2024-12-20 | 1,054.13 | 1,059.85 | 1,046.58 | 1,058.18 | 17.3M |
| 2024-12-19 | 1,057.75 | 1,061.50 | 1,048.82 | 1,060.12 | 9.6M |
| 2024-12-18 | 1,071.11 | 1,071.93 | 1,051.12 | 1,061.36 | 11.6M |
| 2024-12-17 | 1,089.29 | 1,089.45 | 1,061.22 | 1,069.99 | 18.4M |
| 2024-12-16 | 1,113.22 | 1,113.22 | 1,090.62 | 1,093.46 | 11.1M |
| 2024-12-13 | 1,125.73 | 1,125.73 | 1,111.66 | 1,113.46 | 7.0M |
| 2024-12-12 | 1,131.97 | 1,134.00 | 1,126.76 | 1,128.13 | 6.1M |
| 2024-12-11 | 1,147.14 | 1,149.46 | 1,128.86 | 1,131.66 | 6.8M |
| 2024-12-10 | 1,146.85 | 1,152.24 | 1,144.15 | 1,146.60 | 5.4M |
| 2024-12-09 | 1,150.17 | 1,151.44 | 1,142.43 | 1,148.70 | 5.4M |
| 2024-12-06 | 1,143.51 | 1,158.23 | 1,143.18 | 1,147.48 | 8.0M |
| 2024-12-05 | 1,144.42 | 1,151.74 | 1,141.15 | 1,143.01 | 6.9M |
| 2024-12-04 | 1,168.62 | 1,168.62 | 1,144.41 | 1,145.45 | 9.3M |
| 2024-12-03 | 1,183.38 | 1,183.38 | 1,163.03 | 1,163.39 | 12.5M |
| 2024-12-02 | 1,174.08 | 1,185.72 | 1,171.38 | 1,178.42 | 8.0M |
| 2024-11-29 | 1,166.94 | 1,173.94 | 1,161.60 | 1,173.67 | 6.1M |
| 2024-11-28 | 1,152.18 | 1,173.58 | 1,150.46 | 1,169.28 | 11.0M |
| 2024-11-27 | 1,152.44 | 1,153.44 | 1,134.60 | 1,148.81 | 7.8M |
| 2024-11-26 | 1,150.91 | 1,158.52 | 1,149.32 | 1,149.32 | 7.1M |
| 2024-11-25 | 1,156.63 | 1,159.10 | 1,146.12 | 1,154.79 | 14.2M |
| 2024-11-22 | 1,130.58 | 1,154.67 | 1,130.52 | 1,151.54 | 11.6M |
| 2024-11-21 | 1,123.94 | 1,130.93 | 1,115.55 | 1,126.10 | 7.0M |
| 2024-11-20 | 1,143.28 | 1,145.39 | 1,122.79 | 1,127.55 | 6.2M |
| 2024-11-19 | 1,149.11 | 1,155.42 | 1,132.87 | 1,138.97 | 7.1M |
| 2024-11-18 | 1,152.63 | 1,153.16 | 1,137.52 | 1,142.68 | 5.9M |
| 2024-11-15 | 1,155.04 | 1,164.12 | 1,140.75 | 1,145.93 | 12.8M |
| 2024-11-14 | 1,160.73 | 1,160.73 | 1,143.29 | 1,150.09 | 12.9M |
| 2024-11-13 | 1,124.23 | 1,172.92 | 1,124.23 | 1,151.45 | 15.9M |
| 2024-11-12 | 1,142.68 | 1,142.68 | 1,123.18 | 1,125.77 | 9.8M |
| 2024-11-11 | 1,139.97 | 1,154.33 | 1,137.33 | 1,147.76 | 7.8M |
| 2024-11-08 | 1,135.34 | 1,142.38 | 1,130.87 | 1,130.89 | 9.1M |
| 2024-11-07 | 1,128.11 | 1,145.73 | 1,127.85 | 1,134.52 | 15.4M |
| 2024-11-06 | 1,152.61 | 1,154.15 | 1,110.83 | 1,127.85 | 14.6M |
| 2024-11-05 | 1,156.76 | 1,164.99 | 1,156.22 | 1,157.77 | 4.5M |
| 2024-11-04 | 1,154.15 | 1,170.46 | 1,152.71 | 1,156.71 | 6.0M |
| 2024-11-01 | 1,148.51 | 1,165.34 | 1,148.19 | 1,152.69 | 6.1M |
| 2024-10-31 | 1,155.30 | 1,156.93 | 1,140.27 | 1,150.66 | 8.2M |
| 2024-10-30 | 1,176.21 | 1,176.21 | 1,161.37 | 1,162.69 | 7.1M |
| 2024-10-29 | 1,195.57 | 1,198.30 | 1,173.21 | 1,175.71 | 5.1M |
| 2024-10-28 | 1,192.42 | 1,194.52 | 1,186.49 | 1,189.83 | 4.5M |
| 2024-10-25 | 1,186.66 | 1,191.91 | 1,180.31 | 1,183.88 | 4.3M |
| 2024-10-24 | 1,193.18 | 1,203.57 | 1,191.37 | 1,192.73 | 5.9M |
| 2024-10-23 | 1,190.93 | 1,198.21 | 1,189.42 | 1,190.98 | 4.1M |
| 2024-10-22 | 1,204.85 | 1,204.85 | 1,179.31 | 1,190.25 | 7.3M |
| 2024-10-21 | 1,209.37 | 1,213.00 | 1,196.57 | 1,208.37 | 4.1M |
| 2024-10-18 | 1,209.75 | 1,210.86 | 1,204.72 | 1,210.86 | 7.6M |
| 2024-10-17 | 1,226.47 | 1,231.00 | 1,212.30 | 1,214.36 | 5.4M |
| 2024-10-16 | 1,229.26 | 1,229.59 | 1,214.70 | 1,228.06 | 4.4M |
| 2024-10-15 | 1,220.03 | 1,233.84 | 1,217.42 | 1,224.29 | 7.6M |
| 2024-10-14 | 1,208.86 | 1,214.40 | 1,203.34 | 1,213.05 | 3.2M |
| 2024-10-11 | 1,199.49 | 1,209.45 | 1,198.31 | 1,207.23 | 3.9M |
| 2024-10-10 | 1,198.17 | 1,204.28 | 1,195.80 | 1,199.96 | 4.3M |
| 2024-10-09 | 1,203.65 | 1,206.25 | 1,196.85 | 1,200.26 | 3.8M |
| 2024-10-08 | 1,192.98 | 1,201.37 | 1,192.76 | 1,200.62 | 5.8M |
| 2024-10-07 | 1,206.98 | 1,208.59 | 1,193.78 | 1,193.78 | 7.1M |
| 2024-10-04 | 1,219.34 | 1,221.28 | 1,194.88 | 1,204.69 | 7.1M |
| 2024-10-03 | 1,231.33 | 1,233.45 | 1,219.60 | 1,220.44 | 6.0M |
| 2024-10-02 | 1,243.35 | 1,243.35 | 1,225.82 | 1,232.11 | 5.8M |
| 2024-10-01 | 1,248.67 | 1,251.62 | 1,238.31 | 1,242.13 | 4.6M |
| 2024-09-30 | 1,257.87 | 1,264.26 | 1,247.58 | 1,248.55 | 5.9M |
| 2024-09-27 | 1,262.92 | 1,268.36 | 1,259.30 | 1,263.27 | 6.1M |
| 2024-09-26 | 1,244.40 | 1,264.98 | 1,243.88 | 1,256.00 | 7.4M |
| 2024-09-25 | 1,239.53 | 1,243.21 | 1,234.30 | 1,241.05 | 5.0M |
| 2024-09-24 | 1,234.31 | 1,244.92 | 1,228.05 | 1,244.92 | 5.5M |
| 2024-09-23 | 1,218.61 | 1,238.46 | 1,217.54 | 1,236.34 | 7.4M |
| 2024-09-20 | 1,214.74 | 1,222.68 | 1,212.95 | 1,215.88 | 21.5M |
| 2024-09-19 | 1,251.40 | 1,255.92 | 1,208.70 | 1,211.15 | 12.0M |
| 2024-09-18 | 1,263.75 | 1,270.55 | 1,249.03 | 1,250.13 | 6.5M |
| 2024-09-17 | 1,268.78 | 1,275.39 | 1,262.81 | 1,265.61 | 5.0M |
| 2024-09-16 | 1,267.01 | 1,271.53 | 1,257.60 | 1,262.69 | 0.0M |
| 2024-09-13 | 1,255.16 | 1,267.74 | 1,252.62 | 1,262.58 | 5.9M |
| 2024-09-12 | 1,258.66 | 1,265.18 | 1,247.41 | 1,247.48 | 4.9M |
| 2024-09-11 | 1,268.78 | 1,270.90 | 1,248.14 | 1,254.41 | 6.5M |
| 2024-09-10 | 1,269.49 | 1,275.99 | 1,258.00 | 1,260.65 | 5.4M |
| 2024-09-09 | 1,247.69 | 1,264.06 | 1,239.99 | 1,259.31 | 5.8M |
| 2024-09-06 | 1,242.05 | 1,251.15 | 1,238.72 | 1,246.43 | 6.1M |
| 2024-09-05 | 1,223.60 | 1,253.98 | 1,223.60 | 1,242.88 | 8.1M |
| 2024-09-04 | 1,219.63 | 1,225.61 | 1,211.56 | 1,223.34 | 5.8M |
| 2024-09-03 | 1,227.72 | 1,232.31 | 1,220.40 | 1,225.39 | 4.3M |
| 2024-09-02 | 1,217.62 | 1,227.14 | 1,214.32 | 1,225.52 | 3.2M |
| 2024-08-30 | 1,219.97 | 1,225.85 | 1,217.97 | 1,219.14 | 7.4M |
| 2024-08-29 | 1,213.03 | 1,223.32 | 1,210.12 | 1,213.44 | 5.4M |
| 2024-08-28 | 1,205.94 | 1,213.75 | 1,205.94 | 1,212.59 | 4.2M |
| 2024-08-27 | 1,204.94 | 1,210.84 | 1,202.92 | 1,205.28 | 3.5M |
| 2024-08-26 | 1,196.35 | 1,203.50 | 1,194.17 | 1,202.14 | 2.7M |
| 2024-08-23 | 1,187.74 | 1,199.62 | 1,185.33 | 1,199.20 | 4.8M |
| 2024-08-22 | 1,177.35 | 1,187.76 | 1,177.35 | 1,183.87 | 4.1M |
| 2024-08-21 | 1,179.36 | 1,181.73 | 1,173.89 | 1,177.26 | 5.1M |
| 2024-08-20 | 1,170.16 | 1,181.56 | 1,167.65 | 1,179.36 | 6.7M |
| 2024-08-19 | 1,164.46 | 1,173.72 | 1,160.15 | 1,169.06 | 6.6M |
| 2024-08-16 | 1,150.64 | 1,163.86 | 1,144.86 | 1,161.83 | 7.8M |
| 2024-08-15 | 1,150.22 | 1,162.25 | 1,144.91 | 1,146.67 | 7.2M |
| 2024-08-14 | 1,195.63 | 1,195.63 | 1,138.19 | 1,142.24 | 14.1M |
| 2024-08-13 | 1,194.23 | 1,197.62 | 1,184.32 | 1,191.80 | 5.1M |
| 2024-08-12 | 1,179.66 | 1,193.82 | 1,179.66 | 1,189.90 | 3.9M |
| 2024-08-09 | 1,175.72 | 1,185.69 | 1,170.90 | 1,175.61 | 3.8M |
| 2024-08-08 | 1,174.83 | 1,179.91 | 1,166.38 | 1,178.19 | 5.5M |
| 2024-08-07 | 1,148.84 | 1,179.34 | 1,147.19 | 1,172.63 | 6.7M |
| 2024-08-06 | 1,148.11 | 1,165.11 | 1,137.50 | 1,147.31 | 8.4M |
| 2024-08-05 | 1,189.08 | 1,189.08 | 1,142.70 | 1,146.35 | 10.8M |
| 2024-08-02 | 1,234.61 | 1,238.45 | 1,188.00 | 1,189.06 | 13.2M |
| 2024-08-01 | 1,257.13 | 1,263.33 | 1,233.51 | 1,236.67 | 5.9M |
| 2024-07-31 | 1,259.67 | 1,264.37 | 1,256.30 | 1,258.57 | 5.7M |
| 2024-07-30 | 1,254.37 | 1,257.95 | 1,247.16 | 1,252.88 | 3.8M |
| 2024-07-29 | 1,243.08 | 1,256.34 | 1,243.08 | 1,250.12 | 4.1M |
| 2024-07-26 | 1,230.45 | 1,238.09 | 1,224.58 | 1,238.08 | 4.2M |
| 2024-07-25 | 1,219.01 | 1,236.28 | 1,215.00 | 1,231.88 | 8.0M |
| 2024-07-24 | 1,211.28 | 1,227.94 | 1,211.28 | 1,222.93 | 5.6M |
| 2024-07-23 | 1,202.73 | 1,217.46 | 1,198.96 | 1,217.43 | 4.1M |
| 2024-07-22 | 1,203.53 | 1,212.79 | 1,203.53 | 1,210.06 | 5.2M |
| 2024-07-19 | 1,195.28 | 1,208.60 | 1,191.36 | 1,199.97 | 6.5M |
| 2024-07-18 | 1,202.45 | 1,210.41 | 1,199.70 | 1,202.97 | 5.4M |
| 2024-07-17 | 1,183.30 | 1,201.30 | 1,183.30 | 1,198.88 | 6.9M |
| 2024-07-16 | 1,188.03 | 1,197.57 | 1,179.25 | 1,187.17 | 5.9M |
| 2024-07-15 | 1,218.03 | 1,218.21 | 1,192.20 | 1,193.54 | 6.4M |
| 2024-07-12 | 1,232.74 | 1,232.82 | 1,216.60 | 1,223.19 | 4.5M |
| 2024-07-11 | 1,205.33 | 1,227.25 | 1,196.42 | 1,226.97 | 6.9M |
| 2024-07-10 | 1,184.46 | 1,200.48 | 1,183.41 | 1,199.31 | 5.0M |
| 2024-07-09 | 1,192.97 | 1,201.83 | 1,182.99 | 1,184.12 | 6.6M |
| 2024-07-08 | 1,206.65 | 1,210.97 | 1,193.89 | 1,194.23 | 5.6M |
| 2024-07-05 | 1,197.88 | 1,212.62 | 1,197.88 | 1,212.61 | 5.6M |
| 2024-07-04 | 1,191.43 | 1,197.34 | 1,190.69 | 1,196.17 | 3.9M |
| 2024-07-03 | 1,179.66 | 1,193.50 | 1,172.12 | 1,192.09 | 10.0M |
| 2024-07-02 | 1,184.78 | 1,184.78 | 1,175.83 | 1,175.83 | 6.9M |
| 2024-07-01 | 1,179.65 | 1,202.98 | 1,179.65 | 1,188.04 | 6.8M |
| 2024-06-28 | 1,193.12 | 1,196.15 | 1,179.48 | 1,179.67 | 9.2M |
| 2024-06-27 | 1,214.67 | 1,214.67 | 1,188.04 | 1,197.29 | 7.5M |
| 2024-06-26 | 1,225.86 | 1,230.70 | 1,205.29 | 1,213.40 | 7.8M |
| 2024-06-25 | 1,222.33 | 1,229.47 | 1,219.03 | 1,225.72 | 5.0M |
| 2024-06-24 | 1,221.27 | 1,226.84 | 1,212.08 | 1,223.44 | 4.8M |
| 2024-06-21 | 1,225.18 | 1,233.00 | 1,222.64 | 1,223.45 | 15.9M |
| 2024-06-20 | 1,214.04 | 1,225.83 | 1,212.43 | 1,222.42 | 6.2M |
| 2024-06-19 | 1,218.09 | 1,226.28 | 1,206.06 | 1,212.28 | 6.9M |
| 2024-06-18 | 1,208.12 | 1,216.86 | 1,200.94 | 1,214.96 | 6.2M |
| 2024-06-17 | 1,211.52 | 1,212.08 | 1,201.32 | 1,205.17 | 6.7M |
| 2024-06-14 | 1,216.20 | 1,216.20 | 1,193.65 | 1,209.88 | 10.1M |
| 2024-06-13 | 1,218.54 | 1,221.26 | 1,201.48 | 1,211.58 | 8.0M |
| 2024-06-12 | 1,216.33 | 1,231.11 | 1,208.96 | 1,223.10 | 7.0M |
| 2024-06-11 | 1,216.92 | 1,219.26 | 1,202.64 | 1,211.62 | 7.7M |
| 2024-06-10 | 1,210.03 | 1,212.84 | 1,200.34 | 1,211.97 | 5.9M |
| 2024-06-07 | 1,245.49 | 1,246.00 | 1,216.96 | 1,222.13 | 7.1M |
| 2024-06-06 | 1,252.66 | 1,263.12 | 1,239.45 | 1,245.76 | 6.5M |
| 2024-06-05 | 1,261.25 | 1,265.49 | 1,244.77 | 1,255.45 | 8.3M |
| 2024-06-04 | 1,251.50 | 1,263.18 | 1,250.19 | 1,256.92 | 7.9M |
| 2024-06-03 | 1,238.40 | 1,254.08 | 1,236.73 | 1,252.60 | 5.9M |
| 2024-05-31 | 1,226.48 | 1,231.47 | 1,223.93 | 1,231.47 | 12.5M |
| 2024-05-30 | 1,219.05 | 1,232.45 | 1,219.05 | 1,229.75 | 5.1M |
| 2024-05-29 | 1,237.22 | 1,237.22 | 1,216.18 | 1,219.60 | 6.4M |
| 2024-05-28 | 1,244.95 | 1,251.14 | 1,238.59 | 1,240.04 | 4.6M |
| 2024-05-27 | 1,222.59 | 1,243.92 | 1,222.59 | 1,242.25 | 4.8M |
| 2024-05-24 | 1,218.68 | 1,230.19 | 1,214.51 | 1,222.92 | 6.6M |
| 2024-05-23 | 1,241.13 | 1,241.13 | 1,219.00 | 1,229.44 | 9.6M |
| 2024-05-22 | 1,241.66 | 1,244.87 | 1,238.36 | 1,241.68 | 5.5M |
| 2024-05-21 | 1,243.90 | 1,249.07 | 1,234.64 | 1,244.61 | 7.3M |
| 2024-05-20 | 1,250.46 | 1,254.67 | 1,246.99 | 1,248.65 | 5.8M |
| 2024-05-17 | 1,275.79 | 1,275.79 | 1,245.83 | 1,249.42 | 11.0M |
| 2024-05-16 | 1,267.02 | 1,276.19 | 1,261.80 | 1,268.85 | 11.2M |
| 2024-05-15 | 1,246.98 | 1,278.76 | 1,240.72 | 1,264.64 | 13.0M |
| 2024-05-14 | 1,251.19 | 1,258.68 | 1,244.48 | 1,244.51 | 13.3M |
| 2024-05-13 | 1,247.16 | 1,248.23 | 1,240.57 | 1,243.91 | 8.2M |
| 2024-05-10 | 1,235.48 | 1,253.24 | 1,234.44 | 1,244.93 | 12.7M |
| 2024-05-09 | 1,211.62 | 1,230.84 | 1,210.49 | 1,229.01 | 6.5M |
| 2024-05-08 | 1,210.22 | 1,212.82 | 1,203.43 | 1,209.91 | 6.2M |
| 2024-05-07 | 1,186.96 | 1,208.16 | 1,186.96 | 1,207.88 | 9.0M |
| 2024-05-06 | 1,181.09 | 1,189.64 | 1,180.42 | 1,182.16 | 4.1M |
| 2024-05-03 | 1,178.73 | 1,196.08 | 1,175.24 | 1,178.92 | 7.6M |
| 2024-05-02 | 1,163.54 | 1,182.08 | 1,163.54 | 1,176.64 | 8.5M |
| 2024-04-30 | 1,176.31 | 1,181.41 | 1,158.41 | 1,160.43 | 8.7M |
| 2024-04-29 | 1,162.97 | 1,174.20 | 1,158.67 | 1,169.39 | 7.2M |
| 2024-04-26 | 1,151.23 | 1,164.29 | 1,151.03 | 1,153.91 | 6.8M |
| 2024-04-25 | 1,149.43 | 1,161.92 | 1,143.48 | 1,150.94 | 8.1M |
| 2024-04-24 | 1,151.93 | 1,153.67 | 1,144.94 | 1,149.24 | 6.7M |
| 2024-04-23 | 1,155.27 | 1,158.97 | 1,148.89 | 1,154.93 | 7.8M |
| 2024-04-22 | 1,154.45 | 1,156.20 | 1,138.64 | 1,154.89 | 7.4M |
| 2024-04-19 | 1,155.84 | 1,156.37 | 1,140.76 | 1,156.37 | 10.7M |
| 2024-04-18 | 1,136.96 | 1,152.00 | 1,136.96 | 1,148.95 | 8.2M |
| 2024-04-17 | 1,128.11 | 1,142.10 | 1,122.59 | 1,133.10 | 7.5M |
| 2024-04-16 | 1,144.59 | 1,152.91 | 1,127.28 | 1,133.12 | 11.2M |
| 2024-04-15 | 1,156.52 | 1,159.17 | 1,146.41 | 1,147.86 | 6.5M |
| 2024-04-12 | 1,137.72 | 1,168.96 | 1,137.72 | 1,160.82 | 10.9M |
| 2024-04-11 | 1,124.95 | 1,146.67 | 1,123.45 | 1,135.05 | 7.6M |
| 2024-04-10 | 1,145.76 | 1,147.92 | 1,120.58 | 1,124.34 | 7.4M |
| 2024-04-09 | 1,135.11 | 1,144.76 | 1,129.87 | 1,139.29 | 6.3M |
| 2024-04-08 | 1,131.02 | 1,141.01 | 1,128.93 | 1,135.32 | 5.7M |
| 2024-04-05 | 1,137.39 | 1,151.72 | 1,124.96 | 1,129.80 | 9.8M |
| 2024-04-04 | 1,142.88 | 1,153.09 | 1,139.90 | 1,147.53 | 6.6M |
| 2024-04-03 | 1,152.22 | 1,152.22 | 1,128.82 | 1,139.96 | 8.9M |
| 2024-04-02 | 1,158.00 | 1,165.08 | 1,150.34 | 1,150.34 | 9.1M |
| 2024-03-28 | 1,170.59 | 1,170.59 | 1,160.01 | 1,164.80 | 10.3M |
| 2024-03-27 | 1,152.97 | 1,166.31 | 1,149.11 | 1,163.64 | 7.1M |
| 2024-03-26 | 1,144.37 | 1,157.26 | 1,141.23 | 1,151.36 | 8.4M |
| 2024-03-25 | 1,137.75 | 1,145.71 | 1,136.24 | 1,145.56 | 6.7M |
| 2024-03-22 | 1,131.62 | 1,147.62 | 1,130.22 | 1,139.60 | 6.9M |
| 2024-03-21 | 1,145.37 | 1,150.33 | 1,129.60 | 1,129.95 | 9.6M |
| 2024-03-20 | 1,127.22 | 1,142.41 | 1,126.42 | 1,140.85 | 8.7M |
| 2024-03-19 | 1,140.81 | 1,140.81 | 1,123.16 | 1,125.62 | 8.2M |
| 2024-03-18 | 1,151.26 | 1,160.46 | 1,140.13 | 1,142.42 | 7.8M |
| 2024-03-15 | 1,153.90 | 1,158.58 | 1,142.37 | 1,149.02 | 26.6M |
| 2024-03-14 | 1,148.12 | 1,194.41 | 1,148.12 | 1,149.98 | 22.6M |
| 2024-03-13 | 1,105.14 | 1,150.94 | 1,104.93 | 1,142.46 | 19.5M |
| 2024-03-12 | 1,115.48 | 1,116.81 | 1,102.23 | 1,104.77 | 11.3M |
| 2024-03-11 | 1,122.26 | 1,130.57 | 1,111.94 | 1,115.21 | 6.2M |
| 2024-03-08 | 1,127.53 | 1,135.08 | 1,120.50 | 1,121.21 | 0.0M |
| 2024-03-07 | 1,114.49 | 1,139.63 | 1,111.31 | 1,128.83 | 0.0M |
| 2024-03-06 | 1,103.48 | 1,119.53 | 1,102.27 | 1,114.77 | 0.0M |
| 2024-03-05 | 1,087.17 | 1,107.45 | 1,082.82 | 1,107.30 | 0.0M |
| 2024-03-04 | 1,089.81 | 1,090.92 | 1,077.72 | 1,081.30 | 0.0M |
| 2024-03-01 | 1,090.57 | 1,100.11 | 1,081.56 | 1,087.89 | 0.0M |
| 2024-02-29 | 1,084.58 | 1,101.26 | 1,082.05 | 1,090.49 | 0.0M |
| 2024-02-28 | 1,094.13 | 1,094.13 | 1,075.90 | 1,083.87 | 0.0M |
| 2024-02-27 | 1,074.02 | 1,088.82 | 1,073.84 | 1,086.64 | 0.0M |
| 2024-02-26 | 1,091.46 | 1,091.46 | 1,077.44 | 1,077.45 | 0.0M |
| 2024-02-23 | 1,093.00 | 1,096.39 | 1,083.35 | 1,090.54 | 0.0M |
| 2024-02-22 | 1,107.63 | 1,111.12 | 1,092.84 | 1,094.03 | 0.0M |
| 2024-02-21 | 1,102.60 | 1,107.48 | 1,095.53 | 1,103.81 | 0.0M |
| 2024-02-20 | 1,093.21 | 1,107.28 | 1,088.68 | 1,106.63 | 0.0M |
| 2024-02-19 | 1,103.37 | 1,112.78 | 1,092.90 | 1,098.21 | 0.0M |
| 2024-02-16 | 1,116.06 | 1,118.26 | 1,100.80 | 1,103.63 | 0.0M |
| 2024-02-15 | 1,110.25 | 1,119.02 | 1,107.19 | 1,113.42 | 0.0M |
| 2024-02-14 | 1,114.65 | 1,117.52 | 1,102.49 | 1,105.13 | 0.0M |
| 2024-02-13 | 1,128.04 | 1,132.38 | 1,113.53 | 1,115.45 | 0.0M |
| 2024-02-12 | 1,128.51 | 1,137.72 | 1,125.65 | 1,128.37 | 0.0M |
| 2024-02-09 | 1,135.70 | 1,135.70 | 1,118.08 | 1,124.74 | 0.0M |
| 2024-02-08 | 1,139.73 | 1,144.40 | 1,132.40 | 1,135.96 | 0.0M |
| 2024-02-07 | 1,152.08 | 1,152.25 | 1,130.50 | 1,136.60 | 0.0M |
| 2024-02-06 | 1,153.90 | 1,156.92 | 1,132.99 | 1,144.76 | 0.0M |
| 2024-02-05 | 1,157.00 | 1,177.02 | 1,152.74 | 1,161.00 | 0.0M |
| 2024-02-02 | 1,181.15 | 1,189.68 | 1,155.39 | 1,155.82 | 0.0M |
| 2024-02-01 | 1,180.49 | 1,181.16 | 1,168.83 | 1,175.44 | 0.0M |
| 2024-01-31 | 1,174.77 | 1,186.92 | 1,168.73 | 1,184.80 | 0.0M |
| 2024-01-30 | 1,174.81 | 1,183.92 | 1,169.53 | 1,176.87 | 0.0M |
| 2024-01-29 | 1,180.02 | 1,183.96 | 1,168.27 | 1,178.25 | 0.0M |
| 2024-01-26 | 1,217.36 | 1,227.06 | 1,170.72 | 1,178.53 | 0.0M |
| 2024-01-25 | 1,209.98 | 1,216.45 | 1,204.90 | 1,213.66 | 0.0M |
| 2024-01-24 | 1,213.41 | 1,224.10 | 1,213.41 | 1,215.85 | 0.0M |
| 2024-01-23 | 1,224.75 | 1,227.68 | 1,210.44 | 1,211.77 | 0.0M |
| 2024-01-22 | 1,236.88 | 1,238.58 | 1,211.86 | 1,218.97 | 0.0M |
| 2024-01-19 | 1,221.01 | 1,233.48 | 1,219.87 | 1,231.26 | 0.0M |
| 2024-01-18 | 1,219.85 | 1,219.85 | 1,207.30 | 1,215.07 | 0.0M |
| 2024-01-17 | 1,238.30 | 1,240.83 | 1,209.84 | 1,228.43 | 0.0M |
| 2024-01-16 | 1,256.76 | 1,256.76 | 1,239.07 | 1,251.78 | 0.0M |
| 2024-01-15 | 1,277.71 | 1,278.67 | 1,259.72 | 1,260.80 | 0.0M |
| 2024-01-12 | 1,274.82 | 1,280.53 | 1,260.87 | 1,271.96 | 0.0M |
| 2024-01-11 | 1,293.65 | 1,300.79 | 1,264.50 | 1,269.61 | 0.0M |
| 2024-01-10 | 1,303.73 | 1,306.85 | 1,294.82 | 1,294.82 | 0.0M |
| 2024-01-09 | 1,289.50 | 1,309.28 | 1,286.95 | 1,309.28 | 0.0M |
| 2024-01-08 | 1,283.61 | 1,293.60 | 1,279.81 | 1,286.68 | 0.0M |
| 2024-01-05 | 1,275.40 | 1,288.07 | 1,273.60 | 1,287.35 | 0.0M |
| 2024-01-04 | 1,273.90 | 1,285.00 | 1,268.95 | 1,285.00 | 0.0M |
| 2024-01-03 | 1,282.88 | 1,284.24 | 1,265.53 | 1,268.52 | 0.0M |
| 2024-01-02 | 1,285.16 | 1,291.46 | 1,272.47 | 1,280.68 | 0.0M |