DAX Utilities (CXPUX)

CXPUX
🏛️ 독일 →
1,526.51
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,414.88 1,414.88 1,412.77 1,413.33 86.3K
09:05 1,413.67 1,414.78 1,413.67 1,413.67 38.7K
09:10 1,413.67 1,415.67 1,413.67 1,415.67 13.7K
09:15 1,416.11 1,418.56 1,415.89 1,418.56 13.3K
09:20 1,417.67 1,419.59 1,417.67 1,419.26 26.3K
09:25 1,419.26 1,419.26 1,418.70 1,418.75 14.5K
09:30 1,418.75 1,421.42 1,418.75 1,421.15 23.2K
09:35 1,420.15 1,420.15 1,419.42 1,419.42 20.7K
09:40 1,419.15 1,420.37 1,419.15 1,420.26 27.3K
09:45 1,419.54 1,421.37 1,419.54 1,421.37 41.6K
09:50 1,421.54 1,421.54 1,420.54 1,420.54 16.8K
09:55 1,420.26 1,420.43 1,420.26 1,420.26 20.6K
10:00 1,420.71 1,420.71 1,419.15 1,420.71 34.6K
10:05 1,421.05 1,422.49 1,421.05 1,422.16 13.1K
10:10 1,421.82 1,421.99 1,421.82 1,421.99 5.1K
10:15 1,422.16 1,422.66 1,422.16 1,422.66 7.4K
10:20 1,422.83 1,422.83 1,421.99 1,422.16 6.4K
10:25 1,422.16 1,422.29 1,421.88 1,422.29 9.1K
10:30 1,422.57 1,422.79 1,422.46 1,422.46 10.1K
10:35 1,422.46 1,422.46 1,422.01 1,422.18 11.6K
10:40 1,421.84 1,422.35 1,421.73 1,422.18 7.3K
10:45 1,422.35 1,422.96 1,421.73 1,421.73 26.1K
10:50 1,421.46 1,421.46 1,420.40 1,420.40 12.5K
10:55 1,420.06 1,420.06 1,419.62 1,419.79 22.9K
11:00 1,419.23 1,420.29 1,419.23 1,420.29 26.8K
11:05 1,420.57 1,421.35 1,420.57 1,421.35 12.4K
11:10 1,421.07 1,421.07 1,420.23 1,420.23 7.2K
11:15 1,420.12 1,420.57 1,420.12 1,420.57 22.0K
11:20 1,420.90 1,421.24 1,420.62 1,421.24 11.1K
11:25 1,421.24 1,421.24 1,421.07 1,421.07 3.5K
11:30 1,421.40 1,423.01 1,421.24 1,423.01 28.4K
11:35 1,423.01 1,423.01 1,422.24 1,422.24 29.8K
11:40 1,422.24 1,422.24 1,421.62 1,421.62 13.5K
11:45 1,421.79 1,421.79 1,420.40 1,420.40 9.1K
11:50 1,420.40 1,421.68 1,420.40 1,421.68 11.3K
11:55 1,422.13 1,422.90 1,422.13 1,422.57 5.9K
12:00 1,422.74 1,422.74 1,422.40 1,422.40 13.2K
12:05 1,422.07 1,422.13 1,421.79 1,422.13 12.3K
12:10 1,422.13 1,422.29 1,421.79 1,421.79 2.5K
12:15 1,420.62 1,420.62 1,419.73 1,419.73 5.7K
12:20 1,419.46 1,419.46 1,418.57 1,418.57 11.8K
12:25 1,419.96 1,419.96 1,419.68 1,419.68 14.3K
12:30 1,419.68 1,420.40 1,419.68 1,420.40 10.3K
12:35 1,420.74 1,420.74 1,420.45 1,420.45 6.4K
12:40 1,420.29 1,420.45 1,420.12 1,420.29 3.2K
12:45 1,420.29 1,420.29 1,419.84 1,420.23 6.9K
12:50 1,420.40 1,420.40 1,419.29 1,419.29 11.1K
12:55 1,419.01 1,419.96 1,419.01 1,419.96 23.7K
13:00 1,419.62 1,419.90 1,419.62 1,419.73 83.6K
13:05 1,419.73 1,419.73 1,419.57 1,419.68 3.9K
13:10 1,419.23 1,420.06 1,419.23 1,420.06 14.7K
13:15 1,420.06 1,420.06 1,419.73 1,419.73 5.6K
13:20 1,419.73 1,419.90 1,419.73 1,419.73 1.4K
13:25 1,420.01 1,420.90 1,419.90 1,420.90 15.5K
13:30 1,420.90 1,421.34 1,420.90 1,420.90 10.0K
13:35 1,421.23 1,421.79 1,421.23 1,421.62 4.1K
13:40 1,422.06 1,423.40 1,422.06 1,423.40 10.7K
13:45 1,423.40 1,423.40 1,422.62 1,422.62 5.2K
13:50 1,422.62 1,422.62 1,421.79 1,421.79 8.3K
13:55 1,421.79 1,422.23 1,421.79 1,421.90 4.4K
14:00 1,422.06 1,422.06 1,421.62 1,421.62 5.2K
14:05 1,421.62 1,422.79 1,421.62 1,422.79 7.1K
14:10 1,424.34 1,424.34 1,422.90 1,422.90 11.6K
14:15 1,423.06 1,423.23 1,423.01 1,423.01 2.7K
14:20 1,422.98 1,422.98 1,422.68 1,422.68 0.7K
14:25 1,422.51 1,422.68 1,422.23 1,422.23 9.2K
14:30 1,422.23 1,424.63 1,422.23 1,424.63 23.6K
14:35 1,424.63 1,424.74 1,424.01 1,424.01 35.6K
14:40 1,423.68 1,424.07 1,422.96 1,424.07 39.7K
14:45 1,424.35 1,424.79 1,424.35 1,424.52 27.7K
14:50 1,426.18 1,426.79 1,426.18 1,426.68 68.9K
14:55 1,427.02 1,429.41 1,426.57 1,429.41 82.3K
15:00 1,428.94 1,430.01 1,427.72 1,430.01 156.0K
15:05 1,430.12 1,430.40 1,428.01 1,430.40 77.9K
15:10 1,429.57 1,430.01 1,429.46 1,429.46 66.0K
15:15 1,429.18 1,429.29 1,428.85 1,428.85 8.9K
15:20 1,428.85 1,429.12 1,428.23 1,428.51 27.3K
15:25 1,429.23 1,429.51 1,429.23 1,429.46 17.0K
15:30 1,428.29 1,428.90 1,428.29 1,428.90 19.4K
15:35 1,429.23 1,429.96 1,428.79 1,429.34 23.6K
15:40 1,429.23 1,430.52 1,429.18 1,430.52 18.6K
15:45 1,430.35 1,430.85 1,430.35 1,430.85 31.5K
15:50 1,431.63 1,431.63 1,428.52 1,428.52 22.0K
15:55 1,428.18 1,428.18 1,427.59 1,427.76 17.0K
16:00 1,427.76 1,429.45 1,427.70 1,429.45 36.8K
16:05 1,430.34 1,431.96 1,430.34 1,431.96 79.0K
16:10 1,431.96 1,432.57 1,431.96 1,432.12 91.6K
16:15 1,432.01 1,435.07 1,432.01 1,434.46 43.3K
16:20 1,434.74 1,434.74 1,433.66 1,433.66 54.1K
16:25 1,433.38 1,434.05 1,433.11 1,434.05 131.0K
16:30 1,432.94 1,434.38 1,432.94 1,433.83 66.8K
16:35 1,434.05 1,434.05 1,431.80 1,431.80 125.0K
16:40 1,431.52 1,431.97 1,431.36 1,431.97 19.8K
16:45 1,431.97 1,431.97 1,430.97 1,431.80 30.8K
16:50 1,431.52 1,431.91 1,431.52 1,431.52 25.7K
16:55 1,431.52 1,431.58 1,431.08 1,431.08 78.2K
17:00 1,431.08 1,431.80 1,430.63 1,431.80 49.2K
17:05 1,432.14 1,432.86 1,432.14 1,432.25 139.6K
17:10 1,432.75 1,433.31 1,432.58 1,432.58 63.2K
17:15 1,432.58 1,432.58 1,431.03 1,431.03 52.9K
17:20 1,431.20 1,431.86 1,430.86 1,431.86 116.6K
17:25 1,431.42 1,431.42 1,431.08 1,431.08 59.5K
17:30 1,431.19 1,431.19 1,431.19 1,431.19 5,053.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음