Utility Business Alliance PCL (UBAm)

UBAm
🏛️ 태국 →
0.95
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 0.93 0.93 0.93 0.93 0.4K
10:05 0.93 0.94 0.93 0.94 2.4K
10:25 0.93 0.93 0.91 0.91 20.0K
10:40 0.93 0.93 0.93 0.93 0.2K
10:50 0.93 0.93 0.92 0.92 5.0K
10:55 0.92 0.92 0.92 0.92 1.0K
11:00 0.92 0.93 0.90 0.93 62.8K
11:05 0.94 0.94 0.94 0.94 1.7K
12:10 0.92 0.92 0.92 0.92 5.0K
12:20 0.92 0.92 0.92 0.92 7.0K
12:25 0.92 0.92 0.92 0.92 1.0K
13:55 0.92 0.92 0.91 0.91 9.7K
14:05 0.91 0.91 0.91 0.91 0.4K
14:10 0.91 0.91 0.91 0.91 2.0K
14:15 0.90 0.90 0.90 0.90 100.0K
14:25 0.91 0.91 0.91 0.91 3.0K
14:50 0.92 0.92 0.92 0.92 2.4K
14:55 0.93 0.93 0.93 0.93 1.4K
15:00 0.93 0.93 0.93 0.93 0.1K
15:10 0.92 0.92 0.92 0.92 0.2K
15:15 0.91 0.91 0.91 0.91 3.0K
15:25 0.91 0.91 0.91 0.91 9.3K
15:35 0.91 0.91 0.91 0.91 0.1K
15:50 0.91 0.91 0.91 0.91 20.6K
15:55 0.91 0.91 0.91 0.91 3.6K
16:15 0.91 0.91 0.90 0.90 40.0K
16:25 0.91 0.91 0.91 0.91 0.1K
16:35 0.91 0.91 0.91 0.91 4.1K
17:45 0.91 0.91 0.91 0.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음