4.15
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2.05 | 2.05 | 2.03 | 2.05 | 100.2K |
| 09:05 | 2.03 | 2.03 | 2.03 | 2.03 | 14.4K |
| 09:10 | 2.03 | 2.04 | 2.01 | 2.01 | 74.5K |
| 09:15 | 2.02 | 2.03 | 2.02 | 2.03 | 18.1K |
| 09:20 | 2.01 | 2.01 | 2.01 | 2.01 | 15.2K |
| 09:25 | 2.00 | 2.03 | 2.00 | 2.01 | 65.1K |
| 09:30 | 2.00 | 2.00 | 1.99 | 1.99 | 18.7K |
| 09:35 | 2.00 | 2.03 | 2.00 | 2.03 | 30.2K |
| 09:40 | 1.99 | 1.99 | 1.95 | 1.95 | 337.2K |
| 09:45 | 1.95 | 1.95 | 1.95 | 1.95 | 27.1K |
| 09:50 | 1.95 | 1.95 | 1.94 | 1.95 | 30.4K |
| 09:55 | 1.95 | 1.95 | 1.95 | 1.95 | 1.0K |
| 10:00 | 1.95 | 1.95 | 1.94 | 1.94 | 15.7K |
| 10:05 | 1.93 | 1.95 | 1.91 | 1.95 | 16.4K |
| 10:10 | 1.95 | 1.95 | 1.92 | 1.92 | 17.5K |
| 10:15 | 1.92 | 1.93 | 1.92 | 1.93 | 24.3K |
| 10:20 | 1.93 | 1.93 | 1.93 | 1.93 | 22.1K |
| 10:25 | 1.92 | 1.92 | 1.92 | 1.92 | 41.0K |
| 10:30 | 1.93 | 1.94 | 1.93 | 1.93 | 61.7K |
| 10:35 | 1.93 | 1.93 | 1.93 | 1.93 | 30.9K |
| 10:40 | 1.93 | 1.94 | 1.93 | 1.94 | 70.4K |
| 10:45 | 1.94 | 1.94 | 1.93 | 1.93 | 45.1K |
| 10:50 | 1.93 | 1.93 | 1.93 | 1.93 | 25.0K |
| 11:00 | 1.93 | 1.93 | 1.93 | 1.93 | 5.0K |
| 11:05 | 1.93 | 1.93 | 1.93 | 1.93 | 5.0K |
| 11:10 | 1.93 | 1.93 | 1.92 | 1.92 | 41.3K |
| 11:15 | 1.92 | 1.94 | 1.92 | 1.94 | 84.7K |
| 11:20 | 1.93 | 1.94 | 1.93 | 1.93 | 40.3K |
| 11:25 | 1.93 | 1.95 | 1.93 | 1.93 | 73.3K |
| 11:30 | 1.92 | 1.96 | 1.92 | 1.94 | 73.6K |
| 11:35 | 1.93 | 1.93 | 1.93 | 1.93 | 0.3K |
| 11:40 | 1.93 | 1.94 | 1.93 | 1.94 | 21.3K |
| 11:45 | 1.94 | 1.94 | 1.93 | 1.93 | 73.2K |
| 11:50 | 1.92 | 1.93 | 1.92 | 1.93 | 12.8K |
| 11:55 | 1.93 | 1.93 | 1.93 | 1.93 | 5.0K |
| 12:00 | 1.93 | 1.93 | 1.92 | 1.93 | 45.2K |
| 12:05 | 1.93 | 1.94 | 1.93 | 1.94 | 20.3K |
| 12:10 | 1.94 | 1.94 | 1.92 | 1.94 | 16.8K |
| 12:15 | 1.93 | 1.94 | 1.93 | 1.94 | 21.1K |
| 12:20 | 1.93 | 1.93 | 1.93 | 1.93 | 5.6K |
| 12:25 | 1.93 | 1.94 | 1.93 | 1.94 | 38.4K |
| 14:30 | 1.95 | 1.95 | 1.94 | 1.94 | 15.4K |
| 14:35 | 1.95 | 1.96 | 1.95 | 1.96 | 26.7K |
| 14:40 | 1.95 | 1.95 | 1.95 | 1.95 | 35.1K |
| 14:45 | 1.95 | 1.95 | 1.95 | 1.95 | 25.4K |
| 14:50 | 1.96 | 1.97 | 1.96 | 1.96 | 19.1K |
| 14:55 | 1.95 | 1.96 | 1.95 | 1.95 | 40.4K |
| 15:00 | 1.94 | 1.94 | 1.94 | 1.94 | 16.7K |
| 15:05 | 1.94 | 1.94 | 1.94 | 1.94 | 1.0K |
| 15:10 | 1.93 | 1.93 | 1.93 | 1.93 | 60.8K |
| 15:15 | 1.93 | 1.93 | 1.93 | 1.93 | 13.5K |
| 15:20 | 1.93 | 1.94 | 1.93 | 1.93 | 40.3K |
| 15:25 | 1.93 | 1.93 | 1.93 | 1.93 | 2.0K |
| 15:30 | 1.93 | 1.93 | 1.93 | 1.93 | 8.4K |
| 15:35 | 1.93 | 1.94 | 1.93 | 1.93 | 21.0K |
| 15:40 | 1.93 | 1.93 | 1.93 | 1.93 | 1.3K |
| 15:50 | 1.91 | 1.91 | 1.91 | 1.91 | 195.9K |
| 15:55 | 1.91 | 1.92 | 1.91 | 1.92 | 38.6K |
| 16:00 | 1.92 | 1.93 | 1.92 | 1.93 | 49.4K |
| 16:05 | 1.93 | 1.96 | 1.93 | 1.95 | 128.4K |
| 16:10 | 1.95 | 1.97 | 1.95 | 1.97 | 64.9K |
| 16:15 | 1.97 | 2.01 | 1.97 | 2.00 | 97.1K |
| 16:20 | 2.00 | 2.02 | 1.99 | 2.02 | 21.6K |
| 16:25 | 1.99 | 2.02 | 1.99 | 2.01 | 17.0K |
| 16:30 | 2.02 | 2.02 | 2.01 | 2.01 | 11.0K |
| 16:35 | 2.02 | 2.02 | 2.00 | 2.00 | 21.4K |
| 16:40 | 2.00 | 2.01 | 1.99 | 2.01 | 51.2K |
| 16:50 | 1.99 | 1.99 | 1.99 | 1.99 | 53.7K |
| 16:55 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |