4.19
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2.09 | 2.09 | 2.07 | 2.07 | 1.4K |
| 09:05 | 2.07 | 2.07 | 2.06 | 2.07 | 26.0K |
| 09:15 | 2.07 | 2.08 | 2.07 | 2.08 | 8.1K |
| 09:20 | 2.07 | 2.07 | 2.07 | 2.07 | 5.0K |
| 09:25 | 2.07 | 2.07 | 2.07 | 2.07 | 0.5K |
| 09:30 | 2.07 | 2.07 | 2.07 | 2.07 | 25.3K |
| 09:35 | 2.07 | 2.07 | 2.07 | 2.07 | 0.1K |
| 09:40 | 2.07 | 2.08 | 2.07 | 2.07 | 8.6K |
| 09:45 | 2.07 | 2.07 | 2.06 | 2.06 | 22.7K |
| 09:50 | 2.06 | 2.06 | 2.05 | 2.05 | 43.4K |
| 09:55 | 2.05 | 2.06 | 2.05 | 2.06 | 16.9K |
| 10:05 | 2.05 | 2.05 | 2.05 | 2.05 | 6.0K |
| 10:10 | 2.05 | 2.05 | 2.00 | 2.03 | 137.0K |
| 10:15 | 2.02 | 2.03 | 2.02 | 2.02 | 19.9K |
| 10:20 | 2.02 | 2.02 | 2.02 | 2.02 | 15.5K |
| 10:25 | 2.02 | 2.02 | 2.01 | 2.01 | 58.7K |
| 10:30 | 2.01 | 2.02 | 2.01 | 2.01 | 39.1K |
| 10:35 | 2.00 | 2.01 | 2.00 | 2.01 | 18.2K |
| 10:40 | 2.00 | 2.01 | 2.00 | 2.01 | 33.2K |
| 10:45 | 2.00 | 2.00 | 1.99 | 1.99 | 32.1K |
| 10:50 | 1.99 | 2.00 | 1.97 | 1.97 | 130.1K |
| 10:55 | 1.97 | 1.99 | 1.97 | 1.99 | 44.5K |
| 11:00 | 1.98 | 1.99 | 1.98 | 1.99 | 59.2K |
| 11:05 | 1.99 | 2.00 | 1.99 | 1.99 | 9.1K |
| 11:10 | 1.98 | 1.98 | 1.98 | 1.98 | 7.1K |
| 11:15 | 1.98 | 1.98 | 1.96 | 1.97 | 82.8K |
| 11:20 | 1.97 | 1.98 | 1.96 | 1.97 | 33.2K |
| 11:25 | 1.98 | 1.98 | 1.98 | 1.98 | 55.3K |
| 11:30 | 1.98 | 1.98 | 1.98 | 1.98 | 26.2K |
| 11:35 | 1.98 | 1.98 | 1.98 | 1.98 | 65.8K |
| 11:40 | 1.98 | 1.99 | 1.98 | 1.99 | 0.5K |
| 11:50 | 1.99 | 1.99 | 1.98 | 1.99 | 27.9K |
| 11:55 | 1.98 | 1.98 | 1.97 | 1.97 | 31.3K |
| 12:00 | 1.97 | 1.98 | 1.97 | 1.97 | 4.7K |
| 12:05 | 1.97 | 1.97 | 1.97 | 1.97 | 62.4K |
| 12:10 | 1.97 | 1.97 | 1.97 | 1.97 | 8.6K |
| 12:15 | 1.97 | 1.97 | 1.97 | 1.97 | 84.3K |
| 12:20 | 1.97 | 1.97 | 1.97 | 1.97 | 19.9K |
| 12:25 | 1.97 | 1.98 | 1.97 | 1.97 | 108.0K |
| 14:30 | 2.00 | 2.01 | 2.00 | 2.01 | 92.9K |
| 14:35 | 2.01 | 2.01 | 2.01 | 2.01 | 4.8K |
| 14:40 | 2.01 | 2.01 | 2.01 | 2.01 | 12.1K |
| 14:50 | 2.00 | 2.00 | 2.00 | 2.00 | 2.7K |
| 14:55 | 2.00 | 2.00 | 1.99 | 1.99 | 72.3K |
| 15:00 | 2.00 | 2.00 | 1.98 | 1.99 | 189.7K |
| 15:05 | 1.98 | 1.98 | 1.98 | 1.98 | 10.9K |
| 15:10 | 1.99 | 1.99 | 1.99 | 1.99 | 15.9K |
| 15:20 | 1.99 | 1.99 | 1.99 | 1.99 | 17.7K |
| 15:25 | 1.98 | 1.99 | 1.98 | 1.99 | 11.6K |
| 15:30 | 1.98 | 1.99 | 1.98 | 1.98 | 13.8K |
| 15:35 | 1.99 | 1.99 | 1.97 | 1.97 | 28.0K |
| 15:40 | 1.98 | 1.99 | 1.98 | 1.99 | 44.5K |
| 15:50 | 1.99 | 1.99 | 1.98 | 1.98 | 56.7K |
| 15:55 | 1.98 | 1.99 | 1.98 | 1.98 | 36.0K |
| 16:00 | 1.98 | 1.99 | 1.97 | 1.98 | 47.5K |
| 16:05 | 1.99 | 1.99 | 1.98 | 1.98 | 21.7K |
| 16:10 | 1.98 | 1.99 | 1.98 | 1.99 | 152.2K |
| 16:15 | 1.99 | 1.99 | 1.99 | 1.99 | 20.0K |
| 16:20 | 1.99 | 2.00 | 1.99 | 1.99 | 16.3K |
| 16:25 | 1.99 | 2.01 | 1.99 | 2.01 | 132.9K |
| 16:30 | 2.00 | 2.00 | 2.00 | 2.00 | 38.0K |
| 16:35 | 2.00 | 2.00 | 1.99 | 1.99 | 24.9K |
| 16:40 | 2.00 | 2.02 | 1.99 | 2.02 | 89.5K |
| 16:55 | 2.00 | 2.00 | 2.00 | 2.00 | 106.8K |