Uwc Bhd (UWCB)

UWCB
🏛️ 말레이시아 →
4.19
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2.05 2.05 2.05 2.05 3.8K
09:10 2.07 2.07 2.07 2.07 2.8K
09:15 2.07 2.07 2.05 2.05 11.3K
09:20 2.05 2.05 2.05 2.05 3.6K
09:25 2.05 2.05 2.05 2.05 45.0K
09:40 2.06 2.06 2.06 2.06 16.3K
09:50 2.06 2.06 2.06 2.06 5.3K
10:05 2.07 2.08 2.07 2.08 33.1K
10:10 2.08 2.10 2.08 2.08 95.9K
10:15 2.09 2.09 2.09 2.09 6.5K
10:25 2.09 2.11 2.09 2.09 26.1K
10:30 2.09 2.12 2.09 2.10 35.3K
10:35 2.11 2.12 2.10 2.12 29.5K
10:40 2.12 2.12 2.11 2.11 21.4K
10:45 2.11 2.12 2.11 2.12 9.8K
10:50 2.12 2.12 2.11 2.11 18.1K
10:55 2.11 2.12 2.11 2.11 24.2K
11:00 2.11 2.12 2.11 2.12 6.1K
11:05 2.12 2.13 2.11 2.12 16.5K
11:15 2.11 2.12 2.11 2.12 23.9K
11:20 2.12 2.12 2.12 2.12 13.5K
11:25 2.12 2.14 2.12 2.13 53.9K
11:30 2.12 2.14 2.12 2.14 45.1K
11:35 2.14 2.14 2.14 2.14 4.8K
11:40 2.14 2.14 2.13 2.14 14.5K
11:45 2.14 2.14 2.13 2.13 26.6K
11:50 2.14 2.14 2.13 2.14 24.3K
11:55 2.13 2.14 2.13 2.14 13.5K
12:00 2.14 2.14 2.13 2.14 17.2K
12:05 2.14 2.14 2.13 2.13 17.9K
12:10 2.14 2.14 2.14 2.14 7.1K
12:15 2.14 2.14 2.13 2.14 8.5K
12:20 2.14 2.14 2.13 2.13 14.8K
12:25 2.14 2.14 2.14 2.14 25.7K
14:30 2.14 2.15 2.13 2.14 69.5K
14:35 2.13 2.13 2.13 2.13 0.6K
14:40 2.14 2.14 2.12 2.12 53.8K
14:45 2.12 2.12 2.11 2.12 74.2K
14:50 2.12 2.12 2.12 2.12 0.1K
14:55 2.12 2.12 2.12 2.12 20.0K
15:00 2.13 2.13 2.13 2.13 23.6K
15:05 2.13 2.14 2.13 2.14 52.2K
15:10 2.15 2.15 2.14 2.14 29.5K
15:15 2.14 2.15 2.14 2.14 13.7K
15:20 2.14 2.14 2.14 2.14 35.6K
15:25 2.14 2.14 2.14 2.14 14.2K
15:30 2.14 2.14 2.14 2.14 18.5K
15:35 2.14 2.14 2.14 2.14 12.7K
15:40 2.14 2.14 2.14 2.14 26.3K
15:45 2.14 2.14 2.13 2.14 7.7K
15:50 2.13 2.14 2.13 2.14 10.3K
15:55 2.13 2.13 2.13 2.13 25.7K
16:00 2.13 2.13 2.12 2.13 47.4K
16:05 2.13 2.14 2.13 2.14 21.0K
16:10 2.14 2.14 2.14 2.14 56.0K
16:15 2.14 2.14 2.14 2.14 44.1K
16:20 2.14 2.14 2.13 2.13 11.0K
16:25 2.14 2.14 2.14 2.14 60.6K
16:30 2.14 2.14 2.14 2.14 22.8K
16:35 2.14 2.14 2.13 2.13 135.0K
16:40 2.13 2.14 2.13 2.14 24.0K
16:50 2.14 2.14 2.14 2.14 101.3K
16:55 2.14 2.14 2.14 2.14 1,777.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음