Uwc Bhd (UWCB)

UWCB
🏛️ 말레이시아 →
4.19
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2.17 2.18 2.15 2.18 90.1K
09:05 2.18 2.20 2.18 2.19 36.9K
09:10 2.19 2.20 2.19 2.19 15.8K
09:15 2.19 2.19 2.19 2.19 26.9K
09:20 2.19 2.20 2.19 2.20 142.3K
09:25 2.20 2.20 2.18 2.19 37.3K
09:30 2.19 2.20 2.19 2.20 35.7K
09:35 2.19 2.20 2.19 2.20 36.9K
09:40 2.19 2.20 2.19 2.19 10.7K
09:45 2.19 2.20 2.19 2.20 5.8K
09:50 2.19 2.20 2.19 2.20 5.9K
09:55 2.20 2.20 2.19 2.20 4.6K
10:00 2.20 2.20 2.19 2.20 184.3K
10:05 2.21 2.21 2.20 2.20 15.5K
10:10 2.21 2.21 2.20 2.20 3.4K
10:15 2.21 2.21 2.20 2.21 9.5K
10:20 2.20 2.20 2.19 2.20 42.3K
10:25 2.20 2.20 2.20 2.20 9.1K
10:30 2.20 2.20 2.19 2.19 43.2K
10:35 2.19 2.20 2.19 2.20 5.6K
10:40 2.19 2.20 2.19 2.20 7.0K
10:45 2.19 2.20 2.19 2.19 6.2K
10:50 2.20 2.20 2.19 2.19 2.8K
10:55 2.20 2.20 2.19 2.20 15.2K
11:00 2.20 2.20 2.20 2.20 2.2K
11:05 2.20 2.20 2.19 2.19 27.6K
11:10 2.19 2.19 2.19 2.19 13.6K
11:15 2.19 2.19 2.19 2.19 1.9K
11:20 2.19 2.20 2.19 2.19 2.0K
11:25 2.19 2.20 2.19 2.19 13.3K
11:30 2.19 2.20 2.19 2.20 28.3K
11:35 2.20 2.20 2.19 2.19 12.3K
11:40 2.19 2.19 2.19 2.19 2.8K
11:45 2.19 2.19 2.19 2.19 11.3K
11:50 2.19 2.20 2.19 2.20 4.2K
11:55 2.20 2.20 2.19 2.19 8.6K
12:15 2.19 2.19 2.19 2.19 4.9K
12:20 2.20 2.20 2.20 2.20 11.5K
14:30 2.18 2.18 2.18 2.18 35.2K
14:35 2.18 2.18 2.18 2.18 1.1K
14:40 2.18 2.19 2.18 2.19 18.9K
14:45 2.18 2.19 2.17 2.19 7.8K
14:55 2.17 2.17 2.17 2.17 3.6K
15:00 2.17 2.18 2.16 2.18 30.1K
15:05 2.17 2.17 2.17 2.17 1.4K
15:25 2.17 2.17 2.17 2.17 6.3K
15:30 2.17 2.17 2.17 2.17 2.5K
15:55 2.17 2.17 2.17 2.17 10.4K
16:00 2.17 2.17 2.17 2.17 12.0K
16:10 2.16 2.16 2.16 2.16 0.7K
16:15 2.16 2.16 2.16 2.16 6.4K
16:30 2.16 2.17 2.15 2.17 19.7K
16:35 2.17 2.18 2.15 2.18 5.5K
16:40 2.15 2.18 2.15 2.18 5.9K
16:50 2.18 2.18 2.18 2.18 13.0K
16:55 2.18 2.18 2.18 2.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음