3,025.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,945.00 | 2,965.00 | 2,945.00 | 2,961.00 | 17.9K |
| 09:05 | 2,961.00 | 2,966.00 | 2,961.00 | 2,966.00 | 0.8K |
| 09:10 | 2,965.00 | 2,968.00 | 2,961.00 | 2,968.00 | 1.2K |
| 09:15 | 2,966.00 | 2,966.00 | 2,961.00 | 2,961.00 | 0.9K |
| 09:20 | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.4K |
| 09:25 | 2,969.00 | 2,998.00 | 2,969.00 | 2,998.00 | 23.7K |
| 09:30 | 2,998.00 | 3,000.00 | 2,993.00 | 2,999.00 | 7.0K |
| 09:35 | 2,999.00 | 2,999.00 | 2,996.00 | 2,996.00 | 1.5K |
| 09:40 | 2,995.00 | 2,999.00 | 2,992.00 | 2,992.00 | 3.1K |
| 09:45 | 3,000.00 | 3,005.00 | 3,000.00 | 3,000.00 | 5.9K |
| 09:50 | 3,000.00 | 3,005.00 | 3,000.00 | 3,000.00 | 0.3K |
| 09:55 | 3,010.00 | 3,010.00 | 3,005.00 | 3,005.00 | 1.8K |
| 10:00 | 3,005.00 | 3,010.00 | 3,000.00 | 3,010.00 | 0.9K |
| 10:05 | 3,015.00 | 3,020.00 | 3,015.00 | 3,020.00 | 1.5K |
| 10:10 | 3,015.00 | 3,035.00 | 3,010.00 | 3,030.00 | 6.0K |
| 10:25 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 1.0K |
| 10:30 | 3,020.00 | 3,025.00 | 3,020.00 | 3,025.00 | 0.5K |
| 10:35 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.1K |
| 10:40 | 3,020.00 | 3,020.00 | 3,015.00 | 3,015.00 | 0.4K |
| 10:45 | 3,030.00 | 3,035.00 | 3,030.00 | 3,035.00 | 1.5K |
| 10:50 | 3,030.00 | 3,030.00 | 3,025.00 | 3,025.00 | 1.7K |
| 10:55 | 3,025.00 | 3,030.00 | 3,025.00 | 3,025.00 | 2.2K |
| 11:00 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 1.3K |
| 11:05 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.3K |
| 11:10 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.5K |
| 11:15 | 3,025.00 | 3,030.00 | 3,025.00 | 3,025.00 | 0.6K |
| 11:20 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.5K |
| 11:25 | 3,020.00 | 3,020.00 | 3,015.00 | 3,015.00 | 0.4K |
| 11:30 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.3K |
| 12:30 | 3,010.00 | 3,015.00 | 3,010.00 | 3,010.00 | 6.8K |
| 12:35 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.3K |
| 12:40 | 3,005.00 | 3,005.00 | 3,000.00 | 3,000.00 | 1.4K |
| 12:45 | 3,000.00 | 3,005.00 | 3,000.00 | 3,005.00 | 1.2K |
| 12:50 | 3,010.00 | 3,010.00 | 3,005.00 | 3,005.00 | 0.3K |
| 12:55 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.3K |
| 13:00 | 3,005.00 | 3,005.00 | 2,999.00 | 2,999.00 | 2.5K |
| 13:05 | 2,999.00 | 3,000.00 | 2,997.00 | 2,999.00 | 0.6K |
| 13:10 | 2,999.00 | 3,000.00 | 2,999.00 | 3,000.00 | 0.3K |
| 13:15 | 3,000.00 | 3,005.00 | 3,000.00 | 3,005.00 | 1.3K |
| 13:20 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.4K |
| 13:25 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.3K |
| 13:30 | 3,000.00 | 3,015.00 | 3,000.00 | 3,015.00 | 3.4K |
| 13:35 | 3,010.00 | 3,015.00 | 3,010.00 | 3,015.00 | 0.8K |
| 13:40 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 1.4K |
| 13:45 | 3,020.00 | 3,020.00 | 3,015.00 | 3,015.00 | 0.9K |
| 13:50 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.1K |
| 13:55 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.1K |
| 14:00 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.4K |
| 14:05 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.3K |
| 14:10 | 3,015.00 | 3,020.00 | 3,015.00 | 3,020.00 | 1.7K |
| 14:15 | 3,020.00 | 3,020.00 | 3,015.00 | 3,015.00 | 0.8K |
| 14:20 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.2K |
| 14:25 | 3,010.00 | 3,020.00 | 3,010.00 | 3,020.00 | 3.3K |
| 14:30 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.6K |
| 14:35 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 1.3K |
| 14:40 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.1K |
| 14:45 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.9K |
| 14:50 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.1K |
| 14:55 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.3K |
| 15:00 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.4K |
| 15:05 | 3,015.00 | 3,020.00 | 3,015.00 | 3,020.00 | 0.2K |
| 15:10 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 1.0K |
| 15:15 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.8K |
| 15:20 | 3,020.00 | 3,020.00 | 3,015.00 | 3,020.00 | 4.5K |
| 15:30 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 61.8K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,945.00 | 3,035.00 | 2,945.00 | 3,025.00 | 0.2M |
| 2025-09-25 | 2,955.00 | 2,960.00 | 2,926.00 | 2,938.00 | 0.1M |
| 2025-09-24 | 2,922.00 | 2,952.00 | 2,902.00 | 2,939.00 | 0.1M |
| 2025-09-22 | 2,925.00 | 2,950.00 | 2,923.00 | 2,941.00 | 0.1M |
| 2025-09-19 | 2,945.00 | 2,984.00 | 2,920.00 | 2,942.00 | 0.1M |
| 2025-09-18 | 2,952.00 | 2,957.00 | 2,922.00 | 2,945.00 | 0.1M |
| 2025-09-17 | 2,926.00 | 2,970.00 | 2,921.00 | 2,944.00 | 0.1M |
| 2025-09-16 | 2,922.00 | 2,955.00 | 2,915.00 | 2,948.00 | 0.1M |
| 2025-09-12 | 2,937.00 | 2,957.00 | 2,921.00 | 2,927.00 | 0.1M |
| 2025-09-11 | 2,929.00 | 2,955.00 | 2,907.00 | 2,937.00 | 0.1M |
| 2025-09-10 | 2,941.00 | 2,971.00 | 2,930.00 | 2,947.00 | 0.1M |
| 2025-09-09 | 2,975.00 | 2,979.00 | 2,940.00 | 2,950.00 | 0.1M |
| 2025-09-08 | 2,896.00 | 2,967.00 | 2,894.00 | 2,956.00 | 0.1M |
| 2025-09-05 | 2,858.00 | 2,894.00 | 2,842.00 | 2,886.00 | 0.1M |
| 2025-09-04 | 2,850.00 | 2,875.00 | 2,838.00 | 2,858.00 | 0.1M |
| 2025-09-03 | 2,825.00 | 2,864.00 | 2,825.00 | 2,848.00 | 0.1M |
| 2025-09-02 | 2,813.00 | 2,839.00 | 2,792.00 | 2,820.00 | 0.1M |
| 2025-09-01 | 2,815.00 | 2,839.00 | 2,792.00 | 2,801.00 | 0.1M |
| 2025-08-29 | 2,840.00 | 2,843.00 | 2,810.00 | 2,815.00 | 0.1M |
| 2025-08-28 | 2,850.00 | 2,882.00 | 2,844.00 | 2,855.00 | 0.1M |
| 2025-08-27 | 2,848.00 | 2,886.00 | 2,831.00 | 2,860.00 | 0.1M |
| 2025-08-26 | 2,838.00 | 2,849.00 | 2,820.00 | 2,836.00 | 0.1M |
| 2025-08-25 | 2,880.00 | 2,881.00 | 2,820.00 | 2,825.00 | 0.1M |
| 2025-08-22 | 2,882.00 | 2,889.00 | 2,866.00 | 2,880.00 | 0.1M |
| 2025-08-21 | 2,868.00 | 2,890.00 | 2,851.00 | 2,882.00 | 0.1M |
| 2025-08-20 | 2,873.00 | 2,883.00 | 2,856.00 | 2,865.00 | 0.1M |
| 2025-08-19 | 2,870.00 | 2,880.00 | 2,842.00 | 2,873.00 | 0.1M |
| 2025-08-18 | 2,826.00 | 2,874.00 | 2,811.00 | 2,864.00 | 0.1M |
| 2025-08-15 | 2,862.00 | 2,865.00 | 2,804.00 | 2,837.00 | 0.1M |
| 2025-08-14 | 2,884.00 | 2,890.00 | 2,842.00 | 2,854.00 | 0.2M |
| 2025-08-13 | 2,959.00 | 2,959.00 | 2,889.00 | 2,906.00 | 0.2M |
| 2025-08-12 | 3,050.00 | 3,050.00 | 2,939.00 | 2,982.00 | 0.3M |
| 2025-08-08 | 2,847.00 | 3,100.00 | 2,807.00 | 3,085.00 | 0.3M |
| 2025-08-07 | 2,810.00 | 2,850.00 | 2,810.00 | 2,849.00 | 0.1M |
| 2025-08-06 | 2,769.00 | 2,809.00 | 2,763.00 | 2,804.00 | 0.1M |
| 2025-08-05 | 2,760.00 | 2,764.00 | 2,736.00 | 2,745.00 | 0.1M |
| 2025-08-04 | 2,746.00 | 2,757.00 | 2,727.00 | 2,756.00 | 0.1M |
| 2025-08-01 | 2,675.00 | 2,755.00 | 2,672.00 | 2,750.00 | 0.1M |
| 2025-07-31 | 2,645.00 | 2,673.00 | 2,641.00 | 2,670.00 | 0.1M |
| 2025-07-30 | 2,619.00 | 2,652.00 | 2,616.00 | 2,645.00 | 0.1M |
| 2025-07-29 | 2,586.00 | 2,614.00 | 2,573.00 | 2,612.00 | 0.1M |
| 2025-07-28 | 2,600.00 | 2,609.00 | 2,585.00 | 2,598.00 | 0.1M |
| 2025-07-25 | 2,606.00 | 2,626.00 | 2,600.00 | 2,608.00 | 0.0M |
| 2025-07-24 | 2,594.00 | 2,620.00 | 2,580.00 | 2,605.00 | 0.1M |
| 2025-07-23 | 2,666.00 | 2,666.00 | 2,587.00 | 2,613.00 | 0.1M |
| 2025-07-22 | 2,639.00 | 2,680.00 | 2,639.00 | 2,653.00 | 0.1M |
| 2025-07-18 | 2,640.00 | 2,645.00 | 2,625.00 | 2,631.00 | 0.0M |
| 2025-07-17 | 2,600.00 | 2,648.00 | 2,600.00 | 2,640.00 | 0.1M |
| 2025-07-16 | 2,615.00 | 2,629.00 | 2,593.00 | 2,610.00 | 0.1M |
| 2025-07-15 | 2,624.00 | 2,624.00 | 2,592.00 | 2,618.00 | 0.1M |
| 2025-07-14 | 2,612.00 | 2,625.00 | 2,588.00 | 2,610.00 | 0.1M |
| 2025-07-11 | 2,626.00 | 2,678.00 | 2,604.00 | 2,612.00 | 0.1M |
| 2025-07-10 | 2,575.00 | 2,609.00 | 2,572.00 | 2,609.00 | 0.1M |
| 2025-07-09 | 2,540.00 | 2,598.00 | 2,532.00 | 2,579.00 | 0.2M |
| 2025-07-08 | 2,520.00 | 2,537.00 | 2,501.00 | 2,531.00 | 0.1M |
| 2025-07-07 | 2,480.00 | 2,507.00 | 2,480.00 | 2,505.00 | 0.1M |
| 2025-07-04 | 2,476.00 | 2,506.00 | 2,476.00 | 2,479.00 | 0.0M |
| 2025-07-03 | 2,472.00 | 2,480.00 | 2,448.00 | 2,478.00 | 0.1M |
| 2025-07-02 | 2,481.00 | 2,498.00 | 2,460.00 | 2,471.00 | 0.1M |
| 2025-07-01 | 2,521.00 | 2,521.00 | 2,469.00 | 2,483.00 | 0.1M |
| 2025-06-30 | 2,523.00 | 2,530.00 | 2,512.00 | 2,521.00 | 0.1M |
| 2025-06-27 | 2,474.00 | 2,508.00 | 2,471.00 | 2,506.00 | 0.1M |
| 2025-06-26 | 2,463.00 | 2,494.00 | 2,462.00 | 2,490.00 | 0.1M |
| 2025-06-25 | 2,465.00 | 2,468.00 | 2,439.00 | 2,456.00 | 0.1M |
| 2025-06-24 | 2,454.00 | 2,466.00 | 2,432.00 | 2,463.00 | 0.1M |
| 2025-06-23 | 2,435.00 | 2,464.00 | 2,410.00 | 2,440.00 | 0.1M |
| 2025-06-20 | 2,423.00 | 2,435.00 | 2,415.00 | 2,435.00 | 0.1M |
| 2025-06-19 | 2,415.00 | 2,431.00 | 2,406.00 | 2,424.00 | 0.1M |
| 2025-06-18 | 2,399.00 | 2,420.00 | 2,390.00 | 2,411.00 | 0.1M |
| 2025-06-17 | 2,422.00 | 2,426.00 | 2,392.00 | 2,392.00 | 0.1M |
| 2025-06-16 | 2,430.00 | 2,442.00 | 2,419.00 | 2,436.00 | 0.1M |
| 2025-06-13 | 2,419.00 | 2,421.00 | 2,398.00 | 2,417.00 | 0.1M |
| 2025-06-12 | 2,405.00 | 2,425.00 | 2,400.00 | 2,412.00 | 0.1M |
| 2025-06-11 | 2,421.00 | 2,435.00 | 2,400.00 | 2,425.00 | 0.1M |
| 2025-06-10 | 2,426.00 | 2,432.00 | 2,404.00 | 2,412.00 | 0.1M |
| 2025-06-09 | 2,456.00 | 2,467.00 | 2,416.00 | 2,429.00 | 0.1M |
| 2025-06-06 | 2,427.00 | 2,461.00 | 2,427.00 | 2,454.00 | 0.1M |
| 2025-06-05 | 2,422.00 | 2,434.00 | 2,409.00 | 2,426.00 | 0.1M |
| 2025-06-04 | 2,441.00 | 2,446.00 | 2,425.00 | 2,428.00 | 0.1M |
| 2025-06-03 | 2,455.00 | 2,455.00 | 2,438.00 | 2,447.00 | 0.1M |
| 2025-06-02 | 2,440.00 | 2,454.00 | 2,428.00 | 2,452.00 | 0.1M |
| 2025-05-30 | 2,425.00 | 2,457.00 | 2,419.00 | 2,442.00 | 0.1M |
| 2025-05-29 | 2,461.00 | 2,468.00 | 2,428.00 | 2,432.00 | 0.1M |
| 2025-05-28 | 2,462.00 | 2,476.00 | 2,441.00 | 2,454.00 | 0.1M |
| 2025-05-27 | 2,432.00 | 2,447.00 | 2,432.00 | 2,438.00 | 0.0M |
| 2025-05-26 | 2,455.00 | 2,459.00 | 2,435.00 | 2,438.00 | 0.1M |
| 2025-05-23 | 2,451.00 | 2,452.00 | 2,425.00 | 2,442.00 | 0.1M |
| 2025-05-22 | 2,441.00 | 2,460.00 | 2,427.00 | 2,439.00 | 0.0M |
| 2025-05-21 | 2,464.00 | 2,465.00 | 2,440.00 | 2,453.00 | 0.1M |
| 2025-05-20 | 2,506.00 | 2,506.00 | 2,440.00 | 2,448.00 | 0.1M |
| 2025-05-19 | 2,499.00 | 2,510.00 | 2,464.00 | 2,496.00 | 0.1M |
| 2025-05-16 | 2,476.00 | 2,499.00 | 2,468.00 | 2,491.00 | 0.1M |
| 2025-05-15 | 2,470.00 | 2,495.00 | 2,455.00 | 2,470.00 | 0.1M |
| 2025-05-14 | 2,500.00 | 2,511.00 | 2,450.00 | 2,497.00 | 0.1M |
| 2025-05-13 | 2,570.00 | 2,578.00 | 2,505.00 | 2,514.00 | 0.1M |
| 2025-05-12 | 2,521.00 | 2,573.00 | 2,517.00 | 2,563.00 | 0.1M |
| 2025-05-09 | 2,502.00 | 2,540.00 | 2,499.00 | 2,523.00 | 0.1M |
| 2025-05-08 | 2,500.00 | 2,508.00 | 2,468.00 | 2,502.00 | 0.1M |
| 2025-05-07 | 2,470.00 | 2,505.00 | 2,464.00 | 2,490.00 | 0.1M |
| 2025-05-02 | 2,452.00 | 2,477.00 | 2,440.00 | 2,466.00 | 0.1M |
| 2025-05-01 | 2,492.00 | 2,492.00 | 2,457.00 | 2,469.00 | 0.1M |
| 2025-04-30 | 2,565.00 | 2,565.00 | 2,486.00 | 2,507.00 | 0.1M |
| 2025-04-28 | 2,483.00 | 2,558.00 | 2,479.00 | 2,548.00 | 0.2M |
| 2025-04-25 | 2,468.00 | 2,497.00 | 2,459.00 | 2,479.00 | 0.1M |
| 2025-04-24 | 2,454.00 | 2,491.00 | 2,452.00 | 2,461.00 | 0.1M |
| 2025-04-23 | 2,497.00 | 2,519.00 | 2,478.00 | 2,497.00 | 0.2M |
| 2025-04-22 | 2,446.00 | 2,489.00 | 2,434.00 | 2,476.00 | 0.1M |
| 2025-04-21 | 2,461.00 | 2,482.00 | 2,450.00 | 2,460.00 | 0.1M |
| 2025-04-18 | 2,450.00 | 2,468.00 | 2,431.00 | 2,461.00 | 0.1M |
| 2025-04-17 | 2,455.00 | 2,463.00 | 2,407.00 | 2,411.00 | 0.1M |
| 2025-04-16 | 2,445.00 | 2,472.00 | 2,427.00 | 2,464.00 | 0.1M |
| 2025-04-15 | 2,515.00 | 2,515.00 | 2,437.00 | 2,445.00 | 0.1M |
| 2025-04-14 | 2,452.00 | 2,549.00 | 2,429.00 | 2,484.00 | 0.2M |
| 2025-04-11 | 2,402.00 | 2,454.00 | 2,368.00 | 2,442.00 | 0.1M |
| 2025-04-10 | 2,410.00 | 2,464.00 | 2,386.00 | 2,452.00 | 0.1M |
| 2025-04-09 | 2,349.00 | 2,383.00 | 2,324.00 | 2,368.00 | 0.1M |
| 2025-04-08 | 2,300.00 | 2,355.00 | 2,274.00 | 2,343.00 | 0.1M |
| 2025-04-07 | 2,197.00 | 2,278.00 | 2,170.00 | 2,250.00 | 0.1M |
| 2025-04-04 | 2,319.00 | 2,350.00 | 2,281.00 | 2,323.00 | 0.1M |
| 2025-04-03 | 2,335.00 | 2,375.00 | 2,319.00 | 2,369.00 | 0.1M |
| 2025-04-02 | 2,400.00 | 2,400.00 | 2,362.00 | 2,377.00 | 0.1M |
| 2025-04-01 | 2,410.00 | 2,417.00 | 2,388.00 | 2,388.00 | 0.1M |
| 2025-03-31 | 2,406.00 | 2,415.00 | 2,366.00 | 2,390.00 | 0.1M |
| 2025-03-28 | 2,413.00 | 2,432.00 | 2,410.00 | 2,426.00 | 0.1M |
| 2025-03-27 | 2,447.00 | 2,466.00 | 2,427.00 | 2,461.00 | 0.2M |
| 2025-03-26 | 2,420.00 | 2,450.00 | 2,413.00 | 2,434.00 | 0.1M |
| 2025-03-25 | 2,412.00 | 2,423.00 | 2,397.00 | 2,423.00 | 0.1M |
| 2025-03-24 | 2,412.00 | 2,414.00 | 2,384.00 | 2,397.00 | 0.1M |
| 2025-03-21 | 2,385.00 | 2,413.00 | 2,385.00 | 2,403.00 | 0.1M |
| 2025-03-19 | 2,383.00 | 2,400.00 | 2,380.00 | 2,381.00 | 0.0M |
| 2025-03-18 | 2,380.00 | 2,392.00 | 2,376.00 | 2,382.00 | 0.1M |
| 2025-03-17 | 2,366.00 | 2,374.00 | 2,355.00 | 2,369.00 | 0.1M |
| 2025-03-14 | 2,359.00 | 2,383.00 | 2,350.00 | 2,375.00 | 0.1M |
| 2025-03-13 | 2,355.00 | 2,372.00 | 2,344.00 | 2,360.00 | 0.1M |
| 2025-03-12 | 2,328.00 | 2,364.00 | 2,325.00 | 2,354.00 | 0.1M |
| 2025-03-11 | 2,340.00 | 2,353.00 | 2,313.00 | 2,342.00 | 0.1M |
| 2025-03-10 | 2,369.00 | 2,369.00 | 2,338.00 | 2,348.00 | 0.1M |
| 2025-03-07 | 2,330.00 | 2,353.00 | 2,306.00 | 2,351.00 | 0.1M |
| 2025-03-06 | 2,329.00 | 2,354.00 | 2,319.00 | 2,350.00 | 0.1M |
| 2025-03-05 | 2,303.00 | 2,316.00 | 2,295.00 | 2,305.00 | 0.1M |
| 2025-03-04 | 2,302.00 | 2,307.00 | 2,274.00 | 2,284.00 | 0.1M |
| 2025-03-03 | 2,291.00 | 2,308.00 | 2,274.00 | 2,308.00 | 0.1M |
| 2025-02-28 | 2,258.00 | 2,271.00 | 2,244.00 | 2,263.00 | 0.1M |
| 2025-02-27 | 2,237.00 | 2,263.00 | 2,230.00 | 2,260.00 | 0.1M |
| 2025-02-26 | 2,231.00 | 2,239.00 | 2,211.00 | 2,236.00 | 0.0M |
| 2025-02-25 | 2,229.00 | 2,237.00 | 2,211.00 | 2,231.00 | 0.0M |
| 2025-02-21 | 2,226.00 | 2,229.00 | 2,208.00 | 2,229.00 | 0.1M |
| 2025-02-20 | 2,230.00 | 2,230.00 | 2,211.00 | 2,226.00 | 0.0M |
| 2025-02-19 | 2,232.00 | 2,245.00 | 2,219.00 | 2,230.00 | 0.0M |
| 2025-02-18 | 2,250.00 | 2,250.00 | 2,214.00 | 2,232.00 | 0.1M |
| 2025-02-17 | 2,253.00 | 2,258.00 | 2,241.00 | 2,252.00 | 0.0M |
| 2025-02-14 | 2,251.00 | 2,259.00 | 2,236.00 | 2,252.00 | 0.1M |
| 2025-02-13 | 2,261.00 | 2,273.00 | 2,235.00 | 2,256.00 | 0.1M |
| 2025-02-12 | 2,200.00 | 2,255.00 | 2,187.00 | 2,247.00 | 0.1M |
| 2025-02-10 | 2,186.00 | 2,199.00 | 2,175.00 | 2,199.00 | 0.1M |
| 2025-02-07 | 2,164.00 | 2,178.00 | 2,153.00 | 2,178.00 | 0.1M |
| 2025-02-06 | 2,160.00 | 2,178.00 | 2,153.00 | 2,162.00 | 0.1M |
| 2025-02-05 | 2,169.00 | 2,173.00 | 2,155.00 | 2,162.00 | 0.1M |
| 2025-02-04 | 2,175.00 | 2,200.00 | 2,160.00 | 2,173.00 | 0.1M |
| 2025-02-03 | 2,179.00 | 2,179.00 | 2,142.00 | 2,160.00 | 0.2M |
| 2025-01-31 | 2,195.00 | 2,195.00 | 2,167.00 | 2,184.00 | 0.1M |
| 2025-01-30 | 2,184.00 | 2,200.00 | 2,180.00 | 2,195.00 | 0.1M |
| 2025-01-29 | 2,200.00 | 2,200.00 | 2,178.00 | 2,182.00 | 0.1M |
| 2025-01-28 | 2,172.00 | 2,208.00 | 2,172.00 | 2,200.00 | 0.1M |
| 2025-01-27 | 2,170.00 | 2,174.00 | 2,160.00 | 2,174.00 | 0.0M |
| 2025-01-24 | 2,149.00 | 2,167.00 | 2,149.00 | 2,150.00 | 0.1M |
| 2025-01-23 | 2,133.00 | 2,144.00 | 2,123.00 | 2,132.00 | 0.1M |
| 2025-01-22 | 2,143.00 | 2,146.00 | 2,128.00 | 2,133.00 | 0.0M |
| 2025-01-21 | 2,144.00 | 2,144.00 | 2,128.00 | 2,142.00 | 0.1M |
| 2025-01-20 | 2,139.00 | 2,139.00 | 2,119.00 | 2,125.00 | 0.0M |
| 2025-01-17 | 2,120.00 | 2,122.00 | 2,101.00 | 2,122.00 | 0.1M |
| 2025-01-16 | 2,107.00 | 2,131.00 | 2,104.00 | 2,120.00 | 0.1M |
| 2025-01-15 | 2,090.00 | 2,103.00 | 2,082.00 | 2,103.00 | 0.1M |
| 2025-01-14 | 2,113.00 | 2,114.00 | 2,080.00 | 2,093.00 | 0.1M |
| 2025-01-10 | 2,105.00 | 2,120.00 | 2,094.00 | 2,113.00 | 0.0M |
| 2025-01-09 | 2,128.00 | 2,135.00 | 2,109.00 | 2,114.00 | 0.1M |
| 2025-01-08 | 2,160.00 | 2,162.00 | 2,134.00 | 2,135.00 | 0.1M |
| 2025-01-07 | 2,192.00 | 2,195.00 | 2,159.00 | 2,162.00 | 0.1M |
| 2025-01-06 | 2,200.00 | 2,215.00 | 2,182.00 | 2,192.00 | 0.1M |