11.54
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.61 | 5.77 | 5.61 | 5.77 | 10.9K |
| 09:35 | 5.77 | 5.77 | 5.71 | 5.73 | 5.3K |
| 09:40 | 5.74 | 5.75 | 5.73 | 5.75 | 2.4K |
| 09:45 | 5.76 | 5.76 | 5.74 | 5.75 | 14.3K |
| 09:50 | 5.75 | 5.75 | 5.72 | 5.72 | 2.6K |
| 09:55 | 5.71 | 5.75 | 5.71 | 5.75 | 6.5K |
| 10:00 | 5.75 | 5.82 | 5.72 | 5.82 | 14.9K |
| 10:05 | 5.77 | 5.77 | 5.77 | 5.77 | 0.2K |
| 10:10 | 5.81 | 5.81 | 5.81 | 5.81 | 0.4K |
| 10:15 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 10:20 | 5.81 | 5.83 | 5.78 | 5.79 | 23.7K |
| 10:25 | 5.79 | 5.80 | 5.78 | 5.78 | 2.2K |
| 10:30 | 5.80 | 5.83 | 5.80 | 5.83 | 1.1K |
| 10:35 | 5.83 | 5.86 | 5.79 | 5.86 | 18.0K |
| 10:40 | 5.87 | 5.90 | 5.83 | 5.89 | 39.6K |
| 10:45 | 5.85 | 5.88 | 5.85 | 5.88 | 1.1K |
| 10:50 | 5.83 | 5.86 | 5.83 | 5.86 | 11.0K |
| 10:55 | 5.86 | 5.86 | 5.83 | 5.83 | 3.6K |
| 11:00 | 5.85 | 5.86 | 5.82 | 5.82 | 4.6K |
| 11:05 | 5.84 | 5.86 | 5.81 | 5.81 | 8.2K |
| 11:10 | 5.83 | 5.83 | 5.81 | 5.81 | 0.9K |
| 11:15 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
| 11:20 | 5.84 | 5.84 | 5.81 | 5.81 | 0.7K |
| 11:25 | 5.83 | 5.85 | 5.83 | 5.85 | 0.7K |
| 11:35 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 11:45 | 5.80 | 5.84 | 5.80 | 5.80 | 9.6K |
| 11:50 | 5.84 | 5.84 | 5.82 | 5.82 | 0.3K |
| 12:00 | 5.84 | 5.84 | 5.84 | 5.84 | 1.1K |
| 12:05 | 5.84 | 5.84 | 5.80 | 5.80 | 8.7K |
| 12:20 | 5.86 | 5.86 | 5.86 | 5.86 | 0.1K |
| 12:30 | 5.80 | 5.83 | 5.80 | 5.81 | 1.8K |
| 12:35 | 5.85 | 5.85 | 5.80 | 5.80 | 1.1K |
| 12:40 | 5.83 | 5.86 | 5.83 | 5.86 | 5.8K |
| 12:45 | 5.84 | 5.84 | 5.84 | 5.84 | 0.1K |
| 13:00 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
| 13:15 | 5.85 | 5.86 | 5.85 | 5.86 | 1.6K |
| 13:25 | 5.86 | 5.88 | 5.86 | 5.88 | 2.3K |
| 13:30 | 5.88 | 5.88 | 5.88 | 5.88 | 2.5K |
| 13:50 | 5.87 | 5.88 | 5.87 | 5.88 | 1.0K |
| 14:00 | 5.88 | 5.88 | 5.88 | 5.88 | 0.1K |
| 14:15 | 5.87 | 5.89 | 5.87 | 5.88 | 3.7K |
| 14:25 | 5.88 | 5.88 | 5.88 | 5.88 | 0.3K |
| 14:30 | 5.87 | 5.87 | 5.87 | 5.87 | 3.0K |
| 14:35 | 5.89 | 5.89 | 5.89 | 5.89 | 0.1K |
| 14:40 | 5.86 | 5.86 | 5.86 | 5.86 | 0.7K |
| 14:45 | 5.84 | 5.87 | 5.84 | 5.87 | 1.0K |
| 14:50 | 5.87 | 5.87 | 5.87 | 5.87 | 1.8K |
| 14:55 | 5.88 | 5.88 | 5.87 | 5.87 | 1.2K |
| 15:10 | 5.87 | 5.88 | 5.87 | 5.88 | 0.3K |
| 15:15 | 5.87 | 5.87 | 5.86 | 5.86 | 3.4K |
| 15:20 | 5.87 | 5.87 | 5.87 | 5.87 | 0.2K |
| 15:25 | 5.88 | 5.88 | 5.88 | 5.88 | 0.1K |
| 15:35 | 5.89 | 5.89 | 5.86 | 5.86 | 0.5K |
| 15:45 | 5.86 | 5.89 | 5.86 | 5.89 | 0.4K |
| 15:50 | 5.89 | 5.89 | 5.88 | 5.89 | 12.1K |
| 15:55 | 5.89 | 5.92 | 5.89 | 5.92 | 9.0K |