1,745.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 1,504.00 | 1,599.00 | 1,500.00 | 1,544.00 | 91.4K |
| 09:10 | 1,564.00 | 1,631.00 | 1,557.00 | 1,601.00 | 88.1K |
| 09:15 | 1,595.00 | 1,641.00 | 1,595.00 | 1,641.00 | 31.5K |
| 09:20 | 1,640.00 | 1,666.00 | 1,530.00 | 1,530.00 | 70.3K |
| 09:25 | 1,529.00 | 1,529.00 | 1,389.00 | 1,411.00 | 90.0K |
| 09:30 | 1,419.00 | 1,447.00 | 1,400.00 | 1,422.00 | 26.8K |
| 09:35 | 1,430.00 | 1,467.00 | 1,415.00 | 1,467.00 | 18.6K |
| 09:40 | 1,482.00 | 1,497.00 | 1,448.00 | 1,492.00 | 44.6K |
| 09:45 | 1,487.00 | 1,491.00 | 1,450.00 | 1,450.00 | 12.9K |
| 09:50 | 1,448.00 | 1,461.00 | 1,392.00 | 1,411.00 | 29.8K |
| 09:55 | 1,414.00 | 1,425.00 | 1,403.00 | 1,410.00 | 9.0K |
| 10:00 | 1,410.00 | 1,410.00 | 1,393.00 | 1,407.00 | 6.7K |
| 10:05 | 1,408.00 | 1,449.00 | 1,408.00 | 1,446.00 | 10.1K |
| 10:10 | 1,448.00 | 1,463.00 | 1,420.00 | 1,420.00 | 11.8K |
| 10:15 | 1,420.00 | 1,450.00 | 1,420.00 | 1,450.00 | 3.0K |
| 10:20 | 1,429.00 | 1,449.00 | 1,429.00 | 1,437.00 | 3.0K |
| 10:25 | 1,435.00 | 1,435.00 | 1,422.00 | 1,423.00 | 1.3K |
| 10:30 | 1,425.00 | 1,443.00 | 1,425.00 | 1,431.00 | 2.8K |
| 10:35 | 1,424.00 | 1,424.00 | 1,423.00 | 1,423.00 | 0.4K |
| 10:40 | 1,422.00 | 1,436.00 | 1,410.00 | 1,435.00 | 6.0K |
| 10:45 | 1,437.00 | 1,438.00 | 1,425.00 | 1,425.00 | 1.2K |
| 10:50 | 1,425.00 | 1,460.00 | 1,420.00 | 1,452.00 | 12.3K |
| 10:55 | 1,453.00 | 1,457.00 | 1,435.00 | 1,440.00 | 2.4K |
| 11:00 | 1,440.00 | 1,449.00 | 1,433.00 | 1,434.00 | 1.2K |
| 11:05 | 1,434.00 | 1,434.00 | 1,420.00 | 1,423.00 | 3.2K |
| 11:10 | 1,423.00 | 1,426.00 | 1,422.00 | 1,426.00 | 0.7K |
| 11:15 | 1,425.00 | 1,425.00 | 1,411.00 | 1,421.00 | 3.1K |
| 11:20 | 1,421.00 | 1,422.00 | 1,413.00 | 1,422.00 | 1.2K |
| 11:25 | 1,420.00 | 1,420.00 | 1,415.00 | 1,420.00 | 1.1K |
| 11:30 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.6K |
| 12:30 | 1,412.00 | 1,417.00 | 1,395.00 | 1,396.00 | 10.2K |
| 12:35 | 1,395.00 | 1,409.00 | 1,393.00 | 1,400.00 | 2.6K |
| 12:40 | 1,401.00 | 1,402.00 | 1,389.00 | 1,389.00 | 3.9K |
| 12:45 | 1,389.00 | 1,455.00 | 1,365.00 | 1,446.00 | 33.5K |
| 12:50 | 1,447.00 | 1,447.00 | 1,418.00 | 1,418.00 | 5.7K |
| 12:55 | 1,418.00 | 1,450.00 | 1,378.00 | 1,429.00 | 19.2K |
| 13:00 | 1,420.00 | 1,486.00 | 1,420.00 | 1,479.00 | 43.4K |
| 13:05 | 1,483.00 | 1,500.00 | 1,472.00 | 1,498.00 | 46.3K |
| 13:10 | 1,496.00 | 1,510.00 | 1,430.00 | 1,488.00 | 58.8K |
| 13:15 | 1,488.00 | 1,520.00 | 1,475.00 | 1,510.00 | 16.9K |
| 13:20 | 1,518.00 | 1,518.00 | 1,500.00 | 1,500.00 | 27.3K |
| 13:25 | 1,503.00 | 1,549.00 | 1,493.00 | 1,523.00 | 30.4K |
| 13:30 | 1,522.00 | 1,522.00 | 1,485.00 | 1,515.00 | 20.1K |
| 13:35 | 1,518.00 | 1,521.00 | 1,390.00 | 1,394.00 | 48.3K |
| 13:40 | 1,410.00 | 1,428.00 | 1,410.00 | 1,417.00 | 12.0K |
| 13:45 | 1,415.00 | 1,415.00 | 1,388.00 | 1,400.00 | 12.9K |
| 13:50 | 1,405.00 | 1,409.00 | 1,385.00 | 1,397.00 | 9.5K |
| 13:55 | 1,390.00 | 1,398.00 | 1,390.00 | 1,398.00 | 2.8K |
| 14:00 | 1,373.00 | 1,398.00 | 1,373.00 | 1,393.00 | 8.1K |
| 14:05 | 1,393.00 | 1,393.00 | 1,369.00 | 1,375.00 | 4.2K |
| 14:10 | 1,373.00 | 1,404.00 | 1,369.00 | 1,404.00 | 7.9K |
| 14:15 | 1,409.00 | 1,410.00 | 1,385.00 | 1,385.00 | 4.0K |
| 14:20 | 1,388.00 | 1,388.00 | 1,387.00 | 1,387.00 | 0.3K |
| 14:25 | 1,396.00 | 1,396.00 | 1,382.00 | 1,392.00 | 3.7K |
| 14:30 | 1,390.00 | 1,396.00 | 1,375.00 | 1,375.00 | 1.9K |
| 14:35 | 1,376.00 | 1,377.00 | 1,376.00 | 1,377.00 | 0.5K |
| 14:40 | 1,374.00 | 1,385.00 | 1,374.00 | 1,376.00 | 1.9K |
| 14:45 | 1,377.00 | 1,378.00 | 1,375.00 | 1,375.00 | 0.6K |
| 14:50 | 1,372.00 | 1,377.00 | 1,364.00 | 1,375.00 | 3.1K |
| 14:55 | 1,375.00 | 1,375.00 | 1,358.00 | 1,358.00 | 2.6K |
| 15:00 | 1,360.00 | 1,369.00 | 1,355.00 | 1,358.00 | 4.2K |
| 15:05 | 1,352.00 | 1,360.00 | 1,351.00 | 1,352.00 | 6.1K |
| 15:10 | 1,351.00 | 1,358.00 | 1,351.00 | 1,358.00 | 7.3K |
| 15:15 | 1,361.00 | 1,389.00 | 1,361.00 | 1,386.00 | 7.6K |
| 15:20 | 1,380.00 | 1,383.00 | 1,351.00 | 1,367.00 | 12.6K |
| 15:30 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 22.4K |