1,714.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,270.00 | 1,289.00 | 1,270.00 | 1,285.00 | 5.2K |
| 09:05 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.9K |
| 09:10 | 1,298.00 | 1,325.00 | 1,298.00 | 1,314.00 | 2.7K |
| 09:15 | 1,321.00 | 1,340.00 | 1,306.00 | 1,340.00 | 6.5K |
| 09:20 | 1,319.00 | 1,327.00 | 1,317.00 | 1,327.00 | 6.1K |
| 09:25 | 1,325.00 | 1,344.00 | 1,320.00 | 1,343.00 | 10.2K |
| 09:30 | 1,332.00 | 1,332.00 | 1,323.00 | 1,323.00 | 1.2K |
| 09:35 | 1,345.00 | 1,365.00 | 1,340.00 | 1,362.00 | 12.3K |
| 09:40 | 1,360.00 | 1,373.00 | 1,357.00 | 1,370.00 | 5.7K |
| 09:45 | 1,367.00 | 1,404.00 | 1,367.00 | 1,401.00 | 19.1K |
| 09:50 | 1,394.00 | 1,395.00 | 1,343.00 | 1,369.00 | 19.4K |
| 09:55 | 1,357.00 | 1,357.00 | 1,350.00 | 1,352.00 | 4.2K |
| 10:00 | 1,350.00 | 1,359.00 | 1,347.00 | 1,357.00 | 4.1K |
| 10:05 | 1,368.00 | 1,374.00 | 1,367.00 | 1,372.00 | 2.6K |
| 10:10 | 1,366.00 | 1,380.00 | 1,366.00 | 1,380.00 | 3.8K |
| 10:15 | 1,384.00 | 1,402.00 | 1,380.00 | 1,400.00 | 6.5K |
| 10:20 | 1,402.00 | 1,404.00 | 1,392.00 | 1,392.00 | 3.6K |
| 10:25 | 1,390.00 | 1,390.00 | 1,373.00 | 1,390.00 | 2.8K |
| 10:30 | 1,390.00 | 1,428.00 | 1,390.00 | 1,400.00 | 15.5K |
| 10:35 | 1,401.00 | 1,413.00 | 1,396.00 | 1,413.00 | 4.7K |
| 10:40 | 1,410.00 | 1,410.00 | 1,396.00 | 1,404.00 | 1.3K |
| 10:45 | 1,406.00 | 1,423.00 | 1,406.00 | 1,422.00 | 5.3K |
| 10:50 | 1,430.00 | 1,449.00 | 1,422.00 | 1,444.00 | 14.0K |
| 10:55 | 1,444.00 | 1,448.00 | 1,416.00 | 1,416.00 | 12.1K |
| 11:00 | 1,416.00 | 1,421.00 | 1,404.00 | 1,421.00 | 3.2K |
| 11:05 | 1,422.00 | 1,429.00 | 1,405.00 | 1,425.00 | 6.4K |
| 11:10 | 1,415.00 | 1,447.00 | 1,415.00 | 1,444.00 | 8.4K |
| 11:15 | 1,450.00 | 1,450.00 | 1,397.00 | 1,403.00 | 24.8K |
| 11:20 | 1,406.00 | 1,421.00 | 1,405.00 | 1,419.00 | 3.5K |
| 11:25 | 1,420.00 | 1,420.00 | 1,415.00 | 1,415.00 | 0.7K |
| 12:30 | 1,415.00 | 1,430.00 | 1,403.00 | 1,417.00 | 7.6K |
| 12:35 | 1,420.00 | 1,430.00 | 1,420.00 | 1,429.00 | 4.8K |
| 12:40 | 1,429.00 | 1,431.00 | 1,425.00 | 1,431.00 | 1.1K |
| 12:45 | 1,432.00 | 1,432.00 | 1,425.00 | 1,425.00 | 1.6K |
| 12:50 | 1,425.00 | 1,431.00 | 1,421.00 | 1,431.00 | 3.2K |
| 12:55 | 1,430.00 | 1,430.00 | 1,423.00 | 1,427.00 | 1.0K |
| 13:00 | 1,436.00 | 1,475.00 | 1,436.00 | 1,465.00 | 22.5K |
| 13:05 | 1,459.00 | 1,473.00 | 1,458.00 | 1,468.00 | 3.0K |
| 13:10 | 1,468.00 | 1,468.00 | 1,442.00 | 1,446.00 | 10.7K |
| 13:15 | 1,450.00 | 1,467.00 | 1,450.00 | 1,453.00 | 3.3K |
| 13:20 | 1,453.00 | 1,470.00 | 1,451.00 | 1,470.00 | 3.4K |
| 13:25 | 1,470.00 | 1,480.00 | 1,469.00 | 1,471.00 | 4.4K |
| 13:30 | 1,469.00 | 1,485.00 | 1,464.00 | 1,481.00 | 3.4K |
| 13:35 | 1,488.00 | 1,499.00 | 1,471.00 | 1,471.00 | 10.3K |
| 13:40 | 1,473.00 | 1,484.00 | 1,458.00 | 1,473.00 | 7.9K |
| 13:45 | 1,465.00 | 1,466.00 | 1,450.00 | 1,462.00 | 7.4K |
| 13:50 | 1,457.00 | 1,470.00 | 1,450.00 | 1,458.00 | 3.2K |
| 13:55 | 1,484.00 | 1,484.00 | 1,460.00 | 1,470.00 | 9.9K |
| 14:00 | 1,475.00 | 1,499.00 | 1,475.00 | 1,482.00 | 9.6K |
| 14:05 | 1,482.00 | 1,494.00 | 1,479.00 | 1,479.00 | 3.3K |
| 14:10 | 1,490.00 | 1,490.00 | 1,465.00 | 1,479.00 | 9.0K |
| 14:15 | 1,492.00 | 1,515.00 | 1,492.00 | 1,500.00 | 21.9K |
| 14:20 | 1,503.00 | 1,503.00 | 1,466.00 | 1,466.00 | 9.6K |
| 14:25 | 1,463.00 | 1,484.00 | 1,463.00 | 1,483.00 | 4.0K |
| 14:30 | 1,480.00 | 1,482.00 | 1,466.00 | 1,479.00 | 5.7K |
| 14:35 | 1,476.00 | 1,485.00 | 1,470.00 | 1,485.00 | 3.7K |
| 14:40 | 1,480.00 | 1,484.00 | 1,474.00 | 1,475.00 | 2.5K |
| 14:45 | 1,471.00 | 1,471.00 | 1,457.00 | 1,465.00 | 4.1K |
| 14:50 | 1,465.00 | 1,475.00 | 1,465.00 | 1,471.00 | 1.3K |
| 14:55 | 1,465.00 | 1,465.00 | 1,460.00 | 1,460.00 | 3.3K |
| 15:00 | 1,461.00 | 1,461.00 | 1,451.00 | 1,461.00 | 3.2K |
| 15:05 | 1,463.00 | 1,463.00 | 1,452.00 | 1,452.00 | 0.8K |
| 15:10 | 1,460.00 | 1,460.00 | 1,444.00 | 1,444.00 | 4.6K |
| 15:15 | 1,445.00 | 1,453.00 | 1,410.00 | 1,410.00 | 17.8K |
| 15:20 | 1,440.00 | 1,440.00 | 1,421.00 | 1,439.00 | 4.3K |
| 15:30 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 6.1K |