1,714.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,229.00 | 1,231.00 | 1,229.00 | 1,229.00 | 2.0K |
| 09:05 | 1,229.00 | 1,230.00 | 1,229.00 | 1,230.00 | 0.7K |
| 09:20 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.1K |
| 09:25 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.2K |
| 09:30 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.2K |
| 09:50 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.2K |
| 09:55 | 1,235.00 | 1,238.00 | 1,235.00 | 1,238.00 | 0.3K |
| 10:15 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.1K |
| 10:20 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.4K |
| 10:40 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.1K |
| 10:55 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.1K |
| 11:00 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.1K |
| 11:15 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.1K |
| 11:20 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.4K |
| 12:45 | 1,426.00 | 1,455.00 | 1,365.00 | 1,382.00 | 106.5K |
| 12:50 | 1,382.00 | 1,407.00 | 1,317.00 | 1,317.00 | 57.1K |
| 12:55 | 1,319.00 | 1,358.00 | 1,315.00 | 1,350.00 | 18.8K |
| 13:00 | 1,350.00 | 1,355.00 | 1,315.00 | 1,340.00 | 14.7K |
| 13:05 | 1,344.00 | 1,354.00 | 1,326.00 | 1,327.00 | 8.7K |
| 13:10 | 1,342.00 | 1,342.00 | 1,322.00 | 1,324.00 | 4.7K |
| 13:15 | 1,323.00 | 1,323.00 | 1,300.00 | 1,312.00 | 15.4K |
| 13:20 | 1,311.00 | 1,331.00 | 1,305.00 | 1,331.00 | 5.9K |
| 13:25 | 1,325.00 | 1,325.00 | 1,306.00 | 1,306.00 | 1.5K |
| 13:30 | 1,312.00 | 1,329.00 | 1,312.00 | 1,317.00 | 3.2K |
| 13:35 | 1,311.00 | 1,316.00 | 1,281.00 | 1,281.00 | 13.9K |
| 13:40 | 1,281.00 | 1,283.00 | 1,263.00 | 1,267.00 | 12.2K |
| 13:45 | 1,268.00 | 1,271.00 | 1,260.00 | 1,265.00 | 5.1K |
| 13:50 | 1,267.00 | 1,273.00 | 1,264.00 | 1,272.00 | 3.5K |
| 13:55 | 1,272.00 | 1,283.00 | 1,270.00 | 1,283.00 | 4.2K |
| 14:00 | 1,274.00 | 1,274.00 | 1,266.00 | 1,271.00 | 0.9K |
| 14:05 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.1K |
| 14:10 | 1,266.00 | 1,272.00 | 1,266.00 | 1,272.00 | 1.1K |
| 14:15 | 1,272.00 | 1,272.00 | 1,266.00 | 1,266.00 | 0.7K |
| 14:20 | 1,266.00 | 1,280.00 | 1,266.00 | 1,280.00 | 1.3K |
| 14:25 | 1,275.00 | 1,275.00 | 1,267.00 | 1,267.00 | 2.9K |
| 14:30 | 1,261.00 | 1,261.00 | 1,260.00 | 1,260.00 | 2.9K |
| 14:35 | 1,260.00 | 1,261.00 | 1,260.00 | 1,261.00 | 0.4K |
| 14:40 | 1,266.00 | 1,271.00 | 1,265.00 | 1,269.00 | 5.2K |
| 14:45 | 1,268.00 | 1,268.00 | 1,260.00 | 1,268.00 | 3.8K |
| 14:50 | 1,272.00 | 1,277.00 | 1,272.00 | 1,273.00 | 1.7K |
| 14:55 | 1,275.00 | 1,278.00 | 1,275.00 | 1,278.00 | 2.0K |
| 15:00 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 1.1K |
| 15:05 | 1,278.00 | 1,278.00 | 1,269.00 | 1,272.00 | 2.1K |
| 15:10 | 1,275.00 | 1,279.00 | 1,275.00 | 1,279.00 | 0.4K |
| 15:15 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.7K |
| 15:20 | 1,276.00 | 1,293.00 | 1,276.00 | 1,289.00 | 3.9K |
| 15:30 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 5.5K |