1,759.00
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 1,629.00 | 1,630.00 | 1,629.00 | 1,630.00 | 1.1K |
09:05 | 1,615.00 | 1,644.00 | 1,612.00 | 1,644.00 | 2.6K |
09:10 | 1,629.00 | 1,648.00 | 1,628.00 | 1,648.00 | 1.3K |
09:15 | 1,634.00 | 1,647.00 | 1,634.00 | 1,647.00 | 0.2K |
09:20 | 1,650.00 | 1,650.00 | 1,636.00 | 1,647.00 | 4.2K |
09:25 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.2K |
09:30 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.1K |
09:45 | 1,630.00 | 1,633.00 | 1,630.00 | 1,633.00 | 1.1K |
10:00 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.2K |
10:05 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.5K |
10:10 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.5K |
10:25 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.1K |
10:45 | 1,647.00 | 1,647.00 | 1,640.00 | 1,640.00 | 0.4K |
11:00 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.1K |
11:05 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.4K |
11:10 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.3K |
11:20 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.3K |
12:30 | 1,639.00 | 1,640.00 | 1,639.00 | 1,640.00 | 0.3K |
12:40 | 1,640.00 | 1,646.00 | 1,640.00 | 1,646.00 | 0.4K |
12:45 | 1,645.00 | 1,649.00 | 1,645.00 | 1,645.00 | 0.4K |
12:50 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.4K |
12:55 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.3K |
13:05 | 1,648.00 | 1,648.00 | 1,639.00 | 1,639.00 | 1.0K |
13:10 | 1,636.00 | 1,646.00 | 1,636.00 | 1,646.00 | 0.4K |
13:25 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
13:30 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.2K |
13:35 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.2K |
13:45 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.1K |
13:55 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.4K |
14:00 | 1,646.00 | 1,650.00 | 1,646.00 | 1,650.00 | 0.8K |
14:05 | 1,647.00 | 1,651.00 | 1,647.00 | 1,651.00 | 0.4K |
14:10 | 1,649.00 | 1,667.00 | 1,649.00 | 1,667.00 | 1.1K |
14:15 | 1,653.00 | 1,653.00 | 1,648.00 | 1,648.00 | 0.7K |
14:30 | 1,657.00 | 1,658.00 | 1,657.00 | 1,658.00 | 0.4K |
14:35 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.1K |
14:40 | 1,658.00 | 1,660.00 | 1,658.00 | 1,660.00 | 0.3K |
14:45 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.3K |
14:55 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.4K |
15:00 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.2K |
15:05 | 1,655.00 | 1,658.00 | 1,655.00 | 1,658.00 | 0.3K |
15:15 | 1,653.00 | 1,655.00 | 1,652.00 | 1,655.00 | 0.8K |
15:20 | 1,664.00 | 1,664.00 | 1,657.00 | 1,657.00 | 0.8K |
15:30 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 1.7K |