Valuence Merger Corp I Unit (VMCUF)

VMCUF
🏛️ 미국 →
11.00
마지막 업데이트: 2025-04-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-11 11.44 11.44 11.44 11.44 0.0M
2024-11-19 11.50 11.50 11.50 11.50 0.0M
2024-11-06 11.60 11.80 11.52 11.80 0.0M
2024-10-28 11.80 11.80 11.80 11.80 0.0M
2024-10-25 11.90 11.90 11.53 11.53 0.0M
2024-10-21 11.69 11.70 11.55 11.70 0.0M
2024-10-18 13.16 13.70 11.62 11.64 0.0M
2024-10-17 11.56 11.61 11.54 11.54 0.0M
2024-10-16 13.55 14.00 11.52 11.71 0.0M
2024-10-14 12.50 12.50 12.50 12.50 0.0M
2024-10-11 14.06 14.06 11.44 12.34 0.0M
2024-10-10 12.00 12.90 11.68 12.90 0.0M
2024-10-09 12.36 11.48 11.48 11.48 0.0M
2024-09-20 11.48 11.48 11.48 11.48 0.0M
2024-09-17 11.70 11.70 11.70 11.70 0.0M
2024-08-22 11.70 11.47 11.47 11.47 0.0M
2024-08-15 11.88 12.01 11.61 12.01 0.0M
2024-08-14 11.69 11.69 11.53 11.53 0.0M
2024-08-09 12.35 12.35 12.35 12.35 0.0M
2024-08-06 11.67 11.67 11.67 11.67 0.0M
2024-08-05 11.71 11.71 11.71 11.71 0.0M
2024-07-11 11.60 11.71 11.39 11.45 0.0M
2024-06-24 11.60 11.00 11.00 11.00 0.0M
2024-06-17 11.00 11.59 11.59 11.59 0.0M
2024-06-13 11.60 11.60 11.60 11.60 0.0M
2024-06-11 11.70 11.70 11.70 11.70 0.0M
2024-06-10 12.88 12.85 12.85 12.85 0.0M
2024-06-03 12.88 11.72 11.72 11.72 0.0M
2024-05-31 12.18 12.18 12.18 12.18 0.0M
2024-05-30 12.62 12.62 12.62 12.62 0.0M