VanEck AA-BB CLO ETF (CLOB)

CLOB
🏛️ 미국 →
50.92
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 50.62 50.65 50.60 50.62 0.0M
2024-12-30 50.61 50.61 50.60 50.61 0.0M
2024-12-27 50.58 50.58 50.57 50.58 0.0M
2024-12-26 50.84 50.85 50.83 50.84 0.0M
2024-12-24 50.83 50.84 50.83 50.83 0.0M
2024-12-23 50.85 50.86 50.82 50.85 0.0M
2024-12-20 50.82 50.82 50.80 50.80 0.0M
2024-12-19 50.77 50.78 50.77 50.77 0.0M
2024-12-18 50.78 50.78 50.74 50.74 0.0M
2024-12-17 50.77 50.82 50.77 50.77 0.0M
2024-12-16 50.77 50.77 50.76 50.76 0.0M
2024-12-13 50.74 50.77 50.72 50.75 0.0M
2024-12-12 50.69 50.70 50.68 50.68 0.0M
2024-12-11 50.65 50.68 50.65 50.68 0.0M
2024-12-10 50.65 50.66 50.65 50.66 0.0M
2024-12-09 50.65 50.65 50.64 50.64 0.0M
2024-12-06 50.60 50.68 50.60 50.64 0.0M
2024-12-05 50.61 50.62 50.61 50.61 0.0M
2024-12-04 50.62 50.66 50.60 50.63 0.2M
2024-12-03 50.55 50.56 50.55 50.56 0.1M
2024-12-02 50.58 50.58 50.52 50.56 0.0M
2024-11-29 50.78 50.78 50.78 50.78 0.0M
2024-11-27 50.75 50.77 50.75 50.76 0.0M
2024-11-26 50.73 50.73 50.72 50.72 0.0M
2024-11-25 50.73 50.74 50.72 50.72 0.0M
2024-11-22 50.69 50.70 50.69 50.69 0.0M
2024-11-21 50.65 50.67 50.65 50.66 0.0M
2024-11-20 50.65 50.65 50.65 50.65 0.0M
2024-11-19 50.66 50.66 50.65 50.65 0.0M
2024-11-18 50.62 50.65 50.62 50.64 0.0M
2024-11-15 50.60 50.60 50.58 50.58 0.0M
2024-11-14 50.54 50.57 50.54 50.56 0.0M
2024-11-13 50.57 50.57 50.56 50.56 0.0M
2024-11-12 50.53 50.56 50.53 50.55 0.0M
2024-11-11 50.52 50.53 50.52 50.53 0.0M
2024-11-08 50.51 50.52 50.51 50.51 0.0M
2024-11-07 50.46 50.56 50.45 50.45 0.5M
2024-11-06 50.44 50.44 50.44 50.44 0.0M
2024-11-05 50.43 50.45 50.43 50.44 0.0M
2024-11-04 50.46 50.46 50.43 50.45 0.0M
2024-11-01 50.39 50.40 50.39 50.39 0.0M
2024-10-31 50.53 50.57 50.53 50.56 0.0M
2024-10-30 50.55 50.56 50.55 50.55 0.0M
2024-10-29 50.57 50.57 50.56 50.56 0.0M
2024-10-28 50.54 50.55 50.53 50.54 0.0M
2024-10-25 50.57 50.57 50.49 50.51 0.0M
2024-10-24 50.49 50.53 50.49 50.50 0.0M
2024-10-23 50.49 50.49 50.46 50.48 0.0M
2024-10-22 50.48 50.49 50.48 50.49 0.0M
2024-10-21 50.44 50.46 50.44 50.44 0.0M
2024-10-18 50.41 50.46 50.41 50.41 0.0M
2024-10-17 50.40 50.40 50.40 50.40 0.0M
2024-10-16 50.39 50.78 50.39 50.63 0.0M
2024-10-15 50.37 50.38 50.37 50.38 0.0M
2024-10-14 50.37 50.41 50.36 50.37 0.0M
2024-10-11 50.34 50.34 50.34 50.34 0.0M
2024-10-10 50.30 50.30 50.30 50.30 0.0M
2024-10-09 50.29 50.29 50.29 50.29 0.0M
2024-10-08 50.30 50.32 50.30 50.31 0.0M
2024-10-07 50.27 50.30 50.23 50.29 0.0M
2024-10-04 50.26 50.27 50.26 50.27 0.0M
2024-10-03 50.25 50.26 50.25 50.25 0.0M
2024-10-02 50.23 50.28 50.22 50.27 0.0M
2024-10-01 50.24 50.43 50.23 50.25 0.0M
2024-09-30 50.16 50.23 50.16 50.19 0.0M
2024-09-27 50.12 50.35 50.12 50.13 0.0M
2024-09-26 50.07 50.08 50.06 50.07 0.0M
2024-09-25 50.07 50.09 50.05 50.05 0.0M