VanEck Green Metals ETF (GMET)

GMET
🏛️ 미국 →
30.38
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 35.03 35.24 35.03 35.05 0.0M
2021-12-30 34.66 34.95 34.66 34.79 0.0M
2021-12-29 34.72 34.94 34.72 34.92 0.0M
2021-12-28 34.86 35.06 34.73 34.73 0.0M
2021-12-27 34.17 34.57 34.11 34.57 0.0M
2021-12-23 34.29 34.91 34.29 34.61 0.0M
2021-12-22 33.97 34.28 33.96 34.25 0.0M
2021-12-21 33.57 33.80 33.53 33.80 0.0M
2021-12-20 34.33 34.33 33.09 33.30 0.0M
2021-12-17 34.36 34.43 34.09 34.29 0.0M
2021-12-16 34.79 34.82 34.28 34.42 0.0M
2021-12-15 34.05 34.22 33.50 34.06 0.0M
2021-12-14 34.41 34.68 34.14 34.42 0.0M
2021-12-13 35.24 35.33 34.50 34.70 0.0M
2021-12-10 35.49 35.56 35.11 35.32 0.0M
2021-12-09 35.17 35.35 35.10 35.10 0.0M
2021-12-08 35.36 35.74 35.26 35.68 0.0M
2021-12-07 34.85 35.27 34.85 35.12 0.1M
2021-12-06 34.63 34.85 34.30 34.78 0.0M
2021-12-03 35.18 35.18 34.12 34.42 0.0M
2021-12-02 34.63 35.23 34.63 34.99 0.0M
2021-12-01 35.13 35.52 34.30 34.45 0.0M
2021-11-30 34.90 35.15 34.13 34.59 0.0M
2021-11-29 34.43 35.01 34.30 34.92 0.0M
2021-11-26 34.21 34.21 33.65 33.96 0.0M
2021-11-24 34.94 35.25 34.94 35.15 0.0M
2021-11-23 34.71 35.00 34.61 34.73 0.0M
2021-11-22 35.39 35.72 34.70 34.76 0.1M
2021-11-19 34.20 34.30 34.05 34.17 0.0M
2021-11-18 34.32 34.32 33.78 34.03 0.0M
2021-11-17 34.06 34.46 33.86 34.14 0.0M
2021-11-16 33.91 34.12 33.84 33.85 0.0M
2021-11-15 35.00 35.00 34.28 34.29 0.0M
2021-11-12 34.95 35.16 34.95 35.06 0.0M
2021-11-11 35.01 35.35 35.01 35.10 0.0M