VanEck Intermediate Muni ETF (ITM)

ITM
🏛️ 미국 →
46.54
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 46.14 46.14 46.14 46.14 4.8K
09:31 46.11 46.11 46.10 46.11 2.2K
09:32 46.10 46.10 46.10 46.10 0.3K
09:36 46.08 46.08 46.08 46.08 4.2K
09:37 46.08 46.08 46.08 46.08 0.5K
09:38 46.09 46.09 46.09 46.09 0.4K
09:41 46.11 46.11 46.11 46.11 0.9K
09:43 46.11 46.11 46.11 46.11 0.1K
09:44 46.12 46.12 46.12 46.12 1.2K
09:45 46.14 46.14 46.14 46.14 6.0K
09:51 46.09 46.10 46.09 46.10 10.6K
09:52 46.10 46.10 46.10 46.10 0.2K
09:53 46.09 46.11 46.09 46.11 5.3K
09:54 46.09 46.09 46.09 46.09 20.1K
09:55 46.09 46.09 46.09 46.09 5.8K
09:56 46.10 46.10 46.10 46.10 2.8K
10:01 46.08 46.09 46.08 46.09 12.8K
10:02 46.10 46.10 46.10 46.10 5.0K
10:03 46.10 46.10 46.10 46.10 0.8K
10:04 46.10 46.11 46.10 46.11 3.0K
10:05 46.12 46.12 46.12 46.12 0.9K
10:08 46.13 46.13 46.13 46.13 0.6K
10:09 46.15 46.15 46.15 46.15 12.5K
10:13 46.16 46.16 46.16 46.16 3.9K
10:14 46.16 46.16 46.16 46.16 2.4K
10:17 46.16 46.16 46.16 46.16 3.0K
10:19 46.16 46.16 46.16 46.16 5.7K
10:31 46.14 46.14 46.14 46.14 1.2K
10:32 46.14 46.14 46.14 46.14 0.4K
10:36 46.15 46.15 46.15 46.15 0.2K
10:40 46.15 46.15 46.15 46.15 2.4K
10:42 46.15 46.15 46.15 46.15 0.4K
10:43 46.15 46.15 46.15 46.15 0.4K
10:44 46.16 46.16 46.16 46.16 1.1K
10:45 46.16 46.16 46.16 46.16 2.3K
10:47 46.15 46.15 46.15 46.15 0.5K
10:49 46.15 46.15 46.15 46.15 0.1K
10:51 46.16 46.16 46.16 46.16 0.4K
10:56 46.17 46.17 46.16 46.16 1.5K
11:00 46.17 46.17 46.17 46.17 2.3K
11:02 46.16 46.16 46.16 46.16 0.9K
11:12 46.16 46.16 46.16 46.16 5.5K
11:13 46.17 46.17 46.17 46.17 0.1K
11:15 46.18 46.18 46.18 46.18 1.9K
11:21 46.20 46.20 46.20 46.20 2.3K
11:26 46.20 46.20 46.20 46.20 0.9K
11:28 46.20 46.20 46.20 46.20 21.7K
11:30 46.20 46.20 46.20 46.20 0.4K
11:31 46.21 46.21 46.21 46.21 9.3K
11:41 46.20 46.20 46.20 46.20 0.2K
11:42 46.20 46.21 46.20 46.21 1.4K
11:47 46.21 46.21 46.20 46.20 4.4K
11:49 46.21 46.21 46.21 46.21 0.2K
11:51 46.21 46.21 46.21 46.21 0.9K
11:52 46.20 46.20 46.20 46.20 0.4K
11:53 46.20 46.20 46.20 46.20 0.8K
11:57 46.21 46.21 46.21 46.21 4.0K
12:00 46.20 46.20 46.20 46.20 1.3K
12:01 46.20 46.20 46.20 46.20 0.4K
12:02 46.20 46.20 46.20 46.20 0.9K
12:05 46.20 46.20 46.20 46.20 1.0K
12:16 46.19 46.19 46.19 46.19 1.0K
12:18 46.19 46.19 46.18 46.18 7.0K
12:20 46.19 46.19 46.19 46.19 0.8K
12:26 46.19 46.19 46.18 46.18 0.7K
12:27 46.19 46.19 46.19 46.19 0.9K
12:29 46.19 46.19 46.19 46.19 7.7K
12:33 46.19 46.19 46.19 46.19 0.9K
12:43 46.19 46.19 46.18 46.18 1.9K
12:50 46.19 46.19 46.19 46.19 3.3K
12:51 46.18 46.18 46.18 46.18 0.3K
12:52 46.18 46.18 46.18 46.18 0.1K
12:54 46.19 46.19 46.19 46.19 0.1K
12:56 46.18 46.18 46.18 46.18 0.1K
12:58 46.19 46.19 46.19 46.19 1.8K
13:15 46.18 46.18 46.18 46.18 0.5K
13:19 46.19 46.19 46.19 46.19 0.4K
13:20 46.19 46.19 46.19 46.19 0.3K
13:23 46.18 46.18 46.18 46.18 0.3K
13:24 46.19 46.19 46.19 46.19 1.0K
13:37 46.18 46.18 46.18 46.18 0.2K
13:38 46.17 46.17 46.17 46.17 0.7K
13:39 46.18 46.18 46.18 46.18 2.1K
13:59 46.12 46.13 46.12 46.13 1.9K
14:00 46.12 46.12 46.12 46.12 2.1K
14:03 46.12 46.13 46.12 46.13 1.6K
14:04 46.14 46.14 46.14 46.14 0.8K
14:09 46.14 46.14 46.14 46.14 0.4K
14:14 46.13 46.13 46.13 46.13 0.4K
14:15 46.14 46.14 46.14 46.14 2.2K
14:17 46.15 46.15 46.15 46.15 2.1K
14:19 46.16 46.16 46.16 46.16 3.1K
14:20 46.17 46.17 46.17 46.17 21.4K
14:21 46.17 46.17 46.17 46.17 0.1K
14:22 46.17 46.17 46.17 46.17 0.7K
14:25 46.19 46.19 46.19 46.19 0.2K
14:31 46.20 46.20 46.20 46.20 5.2K
14:39 46.20 46.20 46.20 46.20 2.9K
14:40 46.20 46.20 46.20 46.20 0.4K
14:42 46.20 46.20 46.19 46.19 1.4K
14:46 46.19 46.19 46.19 46.19 1.2K
14:47 46.19 46.19 46.19 46.19 1.4K
14:48 46.19 46.19 46.19 46.19 0.8K
14:49 46.19 46.19 46.19 46.19 0.6K
14:54 46.20 46.20 46.20 46.20 0.6K
14:57 46.20 46.20 46.20 46.20 1.4K
14:59 46.19 46.19 46.19 46.19 6.5K
15:00 46.19 46.19 46.19 46.19 4.2K
15:01 46.20 46.20 46.19 46.19 0.5K
15:03 46.19 46.19 46.19 46.19 1.5K
15:06 46.20 46.20 46.20 46.20 0.9K
15:08 46.20 46.20 46.20 46.20 1.1K
15:12 46.20 46.20 46.20 46.20 0.6K
15:14 46.19 46.19 46.19 46.19 0.4K
15:16 46.19 46.19 46.19 46.19 0.3K
15:20 46.18 46.18 46.18 46.18 0.8K
15:21 46.18 46.18 46.18 46.18 10.2K
15:22 46.19 46.19 46.19 46.19 6.1K
15:23 46.20 46.20 46.20 46.20 2.0K
15:24 46.20 46.20 46.20 46.20 3.4K
15:26 46.20 46.21 46.20 46.21 10.7K
15:28 46.20 46.21 46.20 46.21 0.7K
15:29 46.20 46.20 46.20 46.20 1.4K
15:33 46.20 46.20 46.19 46.19 6.7K
15:38 46.18 46.18 46.18 46.18 0.5K
15:39 46.19 46.19 46.19 46.19 0.2K
15:41 46.18 46.18 46.18 46.18 0.7K
15:44 46.19 46.19 46.19 46.19 3.1K
15:45 46.19 46.19 46.19 46.19 0.6K
15:46 46.19 46.19 46.19 46.19 0.3K
15:47 46.18 46.19 46.18 46.18 4.5K
15:49 46.19 46.19 46.19 46.19 6.8K
15:50 46.20 46.20 46.20 46.20 11.3K
15:53 46.19 46.19 46.19 46.19 2.1K
15:55 46.19 46.20 46.19 46.20 3.5K
15:56 46.20 46.20 46.20 46.20 3.3K
15:58 46.20 46.20 46.20 46.20 0.5K
15:59 46.20 46.20 46.04 46.04 4.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음