VanEck Short Muni ETF (SMB)

SMB
🏛️ 미국 →
17.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 17.41 17.42 17.38 17.40 0.0M
2025-09-25 17.43 17.43 17.40 17.41 0.0M
2025-09-24 17.46 17.46 17.44 17.45 0.0M
2025-09-23 17.47 17.48 17.45 17.47 0.1M
2025-09-22 17.47 17.47 17.45 17.47 0.0M
2025-09-19 17.45 17.48 17.45 17.48 0.0M
2025-09-18 17.47 17.47 17.43 17.46 0.0M
2025-09-17 17.44 17.48 17.44 17.48 0.1M
2025-09-16 17.43 17.45 17.43 17.45 0.1M
2025-09-15 17.43 17.44 17.42 17.42 0.0M
2025-09-12 17.41 17.44 17.41 17.41 0.0M
2025-09-11 17.42 17.44 17.42 17.43 0.0M
2025-09-10 17.41 17.43 17.41 17.42 0.0M
2025-09-09 17.37 17.42 17.37 17.39 0.1M
2025-09-08 17.38 17.40 17.38 17.40 0.0M
2025-09-05 17.37 17.39 17.35 17.38 0.1M
2025-09-04 17.32 17.35 17.32 17.35 0.1M
2025-09-03 17.28 17.33 17.28 17.33 0.0M
2025-09-02 17.28 17.30 17.28 17.29 0.1M
2025-08-29 17.32 17.37 17.32 17.37 0.1M
2025-08-28 17.33 17.34 17.33 17.34 0.0M
2025-08-27 17.35 17.35 17.33 17.34 0.0M
2025-08-26 17.34 17.35 17.32 17.34 0.0M
2025-08-25 17.34 17.34 17.32 17.34 0.0M
2025-08-22 17.33 17.36 17.33 17.35 0.0M
2025-08-21 17.34 17.34 17.32 17.33 0.0M
2025-08-20 17.33 17.34 17.32 17.33 0.1M
2025-08-19 17.35 17.35 17.32 17.34 0.0M
2025-08-18 17.35 17.35 17.32 17.33 0.1M
2025-08-15 17.34 17.34 17.33 17.34 0.1M
2025-08-14 17.35 17.35 17.33 17.33 0.0M
2025-08-13 17.35 17.35 17.34 17.34 0.0M
2025-08-12 17.33 17.34 17.32 17.33 0.1M
2025-08-11 17.32 17.34 17.31 17.33 0.3M
2025-08-08 17.30 17.32 17.30 17.32 0.0M
2025-08-07 17.29 17.31 17.29 17.30 0.0M
2025-08-06 17.30 17.30 17.29 17.30 0.0M
2025-08-05 17.31 17.33 17.31 17.31 0.1M
2025-08-04 17.31 17.33 17.30 17.30 0.1M
2025-08-01 17.31 17.33 17.29 17.33 0.1M
2025-07-31 17.28 17.30 17.28 17.29 0.0M
2025-07-30 17.30 17.31 17.28 17.29 0.0M
2025-07-29 17.29 17.31 17.28 17.29 0.0M
2025-07-28 17.30 17.30 17.28 17.28 0.0M
2025-07-25 17.28 17.29 17.27 17.28 0.0M
2025-07-24 17.26 17.28 17.26 17.27 0.1M
2025-07-23 17.29 17.29 17.27 17.27 0.1M
2025-07-22 17.27 17.29 17.27 17.28 0.1M
2025-07-21 17.28 17.29 17.27 17.27 0.0M
2025-07-18 17.26 17.29 17.26 17.27 0.1M
2025-07-17 17.28 17.29 17.25 17.29 0.1M
2025-07-16 17.26 17.27 17.26 17.27 0.1M
2025-07-15 17.29 17.29 17.26 17.28 0.1M
2025-07-14 17.26 17.27 17.26 17.27 0.0M
2025-07-11 17.28 17.28 17.26 17.27 0.0M
2025-07-10 17.27 17.28 17.25 17.28 0.0M
2025-07-09 17.27 17.27 17.22 17.26 0.1M
2025-07-08 17.24 17.27 17.24 17.24 0.1M
2025-07-07 17.27 17.27 17.24 17.26 0.1M
2025-07-03 17.26 17.28 17.25 17.28 0.0M
2025-07-02 17.25 17.27 17.24 17.27 0.1M
2025-07-01 17.25 17.25 17.22 17.24 0.1M
2025-06-30 17.24 17.26 17.24 17.26 0.1M
2025-06-27 17.23 17.24 17.22 17.24 0.0M
2025-06-26 17.23 17.23 17.21 17.23 0.1M
2025-06-25 17.22 17.22 17.21 17.22 0.0M
2025-06-24 17.22 17.22 17.21 17.22 0.1M
2025-06-23 17.20 17.21 17.20 17.21 0.0M
2025-06-20 17.24 17.24 17.21 17.23 0.0M
2025-06-18 17.22 17.22 17.20 17.21 0.0M
2025-06-17 17.21 17.21 17.18 17.19 0.1M
2025-06-16 17.16 17.18 17.16 17.18 0.1M
2025-06-13 17.13 17.18 17.13 17.16 0.1M
2025-06-12 17.16 17.18 17.16 17.17 0.1M
2025-06-11 17.17 17.17 17.15 17.17 0.1M
2025-06-10 17.14 17.16 17.14 17.15 0.1M
2025-06-09 17.16 17.16 17.13 17.15 0.1M
2025-06-06 17.14 17.14 17.13 17.14 0.1M
2025-06-05 17.16 17.16 17.13 17.15 0.0M
2025-06-04 17.13 17.14 17.12 17.13 0.0M
2025-06-03 17.13 17.13 17.12 17.13 0.0M
2025-06-02 17.12 17.16 17.11 17.13 0.1M
2025-05-30 17.16 17.17 17.15 17.17 0.1M
2025-05-29 17.16 17.17 17.14 17.17 0.1M
2025-05-28 17.13 17.15 17.13 17.15 0.0M
2025-05-27 17.16 17.21 17.13 17.15 0.1M
2025-05-23 17.11 17.17 17.11 17.17 0.1M
2025-05-22 17.09 17.12 17.08 17.12 0.1M
2025-05-21 17.11 17.12 17.10 17.10 0.2M
2025-05-20 17.10 17.12 17.10 17.12 0.1M
2025-05-19 17.09 17.12 17.08 17.11 0.0M
2025-05-16 17.09 17.11 17.09 17.10 0.1M
2025-05-15 17.09 17.10 17.08 17.10 0.0M
2025-05-14 17.08 17.09 17.06 17.08 0.1M
2025-05-13 17.09 17.10 17.07 17.10 0.0M
2025-05-12 17.08 17.09 17.06 17.07 0.1M
2025-05-09 17.08 17.10 17.07 17.08 0.0M
2025-05-08 17.07 17.08 17.06 17.07 0.0M
2025-05-07 17.06 17.08 17.06 17.08 0.1M
2025-05-06 17.05 17.09 17.03 17.09 0.1M
2025-05-05 17.05 17.06 17.02 17.02 0.0M
2025-05-02 17.00 17.05 17.00 17.05 0.4M
2025-05-01 17.05 17.06 17.02 17.04 0.2M
2025-04-30 17.04 17.07 17.02 17.07 0.1M
2025-04-29 17.03 17.06 17.02 17.06 0.0M
2025-04-28 17.04 17.04 17.02 17.04 0.0M
2025-04-25 17.04 17.04 17.00 17.02 0.0M
2025-04-24 16.98 17.01 16.97 17.00 0.0M
2025-04-23 16.99 16.99 16.93 16.93 0.0M
2025-04-22 16.89 16.92 16.88 16.89 0.1M
2025-04-21 16.94 16.94 16.88 16.90 0.1M
2025-04-17 16.94 16.95 16.91 16.92 0.1M
2025-04-16 16.94 16.95 16.91 16.94 0.0M
2025-04-15 16.94 16.94 16.91 16.92 0.1M
2025-04-14 16.90 16.95 16.86 16.94 0.2M
2025-04-11 16.79 16.90 16.70 16.86 0.3M
2025-04-10 16.93 17.00 16.83 16.88 0.1M
2025-04-09 16.84 16.93 16.74 16.86 0.2M
2025-04-08 17.00 17.00 16.85 16.92 0.1M
2025-04-07 17.15 17.15 16.90 16.90 0.1M
2025-04-04 17.24 17.24 17.06 17.14 0.2M
2025-04-03 17.19 17.19 17.13 17.13 0.1M
2025-04-02 17.14 17.17 17.10 17.10 0.1M
2025-04-01 17.11 17.13 17.11 17.13 0.2M
2025-03-31 17.16 17.16 17.12 17.14 0.1M
2025-03-28 17.12 17.13 17.11 17.13 0.1M
2025-03-27 17.12 17.12 17.09 17.09 0.0M
2025-03-26 17.13 17.15 17.12 17.12 0.0M
2025-03-25 17.18 17.18 17.14 17.14 0.1M
2025-03-24 17.16 17.16 17.14 17.15 0.0M
2025-03-21 17.18 17.18 17.16 17.18 0.0M
2025-03-20 17.16 17.19 17.16 17.18 0.1M
2025-03-19 17.14 17.18 17.14 17.17 0.1M
2025-03-18 17.18 17.18 17.16 17.16 0.0M
2025-03-17 17.15 17.19 17.14 17.17 0.1M
2025-03-14 17.17 17.23 17.10 17.17 0.1M
2025-03-13 17.16 17.17 17.09 17.10 0.2M
2025-03-12 17.17 17.19 17.16 17.18 0.9M
2025-03-11 17.22 17.22 17.17 17.17 0.4M
2025-03-10 17.23 17.23 17.19 17.20 0.1M
2025-03-07 17.20 17.20 17.18 17.19 0.1M
2025-03-06 17.20 17.20 17.19 17.19 0.1M
2025-03-05 17.22 17.22 17.19 17.20 0.0M
2025-03-04 17.19 17.23 17.19 17.21 0.1M
2025-03-03 17.20 17.21 17.20 17.21 0.1M
2025-02-28 17.26 17.26 17.23 17.25 0.0M
2025-02-27 17.23 17.24 17.21 17.22 0.1M
2025-02-26 17.25 17.25 17.21 17.24 0.1M
2025-02-25 17.21 17.23 17.21 17.23 0.0M
2025-02-24 17.20 17.21 17.19 17.20 0.0M
2025-02-21 17.18 17.21 17.18 17.20 0.1M
2025-02-20 17.18 17.18 17.17 17.18 0.1M
2025-02-19 17.14 17.18 17.14 17.16 0.0M
2025-02-18 17.16 17.17 17.16 17.17 0.1M
2025-02-14 17.17 17.18 17.16 17.16 0.1M
2025-02-13 17.16 17.17 17.15 17.15 0.0M
2025-02-12 17.16 17.16 17.13 17.13 0.1M
2025-02-11 17.16 17.18 17.16 17.17 0.1M
2025-02-10 17.18 17.18 17.16 17.16 0.1M
2025-02-07 17.17 17.18 17.16 17.17 0.0M
2025-02-06 17.18 17.18 17.16 17.17 0.0M
2025-02-05 17.15 17.18 17.15 17.18 0.1M
2025-02-04 17.14 17.16 17.14 17.16 0.1M
2025-02-03 17.13 17.15 17.13 17.15 0.1M
2025-01-31 17.19 17.19 17.17 17.18 0.0M
2025-01-30 17.16 17.19 17.16 17.18 0.1M
2025-01-29 17.18 17.18 17.15 17.16 0.0M
2025-01-28 17.16 17.17 17.16 17.17 0.0M
2025-01-27 17.15 17.18 17.14 17.17 0.0M
2025-01-24 17.12 17.14 17.12 17.13 0.1M
2025-01-23 17.14 17.14 17.10 17.11 0.1M
2025-01-22 17.13 17.16 17.13 17.14 0.1M
2025-01-21 17.13 17.15 17.13 17.14 0.1M
2025-01-17 17.12 17.13 17.11 17.13 0.1M
2025-01-16 17.08 17.11 17.08 17.11 0.1M
2025-01-15 17.10 17.11 17.10 17.11 0.0M
2025-01-14 17.09 17.09 17.07 17.08 0.0M
2025-01-13 17.10 17.11 17.07 17.10 0.2M
2025-01-10 17.10 17.11 17.08 17.10 0.2M
2025-01-08 17.11 17.12 17.10 17.12 0.0M
2025-01-07 17.14 17.14 17.11 17.11 0.0M
2025-01-06 17.12 17.14 17.11 17.13 0.1M
2025-01-03 17.11 17.14 17.09 17.13 0.1M
2025-01-02 17.10 17.11 17.09 17.10 0.2M