| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-24 |
7,870.00 |
7,870.00 |
7,870.00 |
7,870.00 |
0.0M |
| 2024-12-23 |
7,680.00 |
7,680.00 |
7,680.00 |
7,680.00 |
0.0M |
| 2024-12-17 |
8,129.00 |
8,129.00 |
8,129.00 |
8,129.00 |
0.0M |
| 2024-12-16 |
8,058.00 |
8,058.00 |
8,058.00 |
8,058.00 |
0.0M |
| 2024-12-11 |
7,980.00 |
7,980.00 |
7,980.00 |
7,980.00 |
0.0M |
| 2024-12-10 |
7,936.99 |
7,937.00 |
7,936.99 |
7,937.00 |
0.0M |
| 2024-12-02 |
7,759.00 |
7,759.00 |
7,759.00 |
7,759.00 |
0.0M |
| 2024-11-29 |
7,628.00 |
7,628.00 |
7,628.00 |
7,628.00 |
0.0M |
| 2024-11-27 |
7,681.89 |
7,681.89 |
7,681.89 |
7,681.89 |
0.0M |
| 2024-11-26 |
7,747.00 |
7,747.00 |
7,747.00 |
7,747.00 |
0.0M |
| 2024-11-20 |
7,301.00 |
7,301.00 |
7,298.00 |
7,298.00 |
0.0M |
| 2024-11-11 |
7,545.00 |
7,545.00 |
7,545.00 |
7,545.00 |
0.0M |
| 2024-11-06 |
7,120.00 |
7,120.00 |
7,120.00 |
7,120.00 |
0.0M |
| 2024-11-01 |
6,870.91 |
6,870.91 |
6,870.91 |
6,870.91 |
0.0M |
| 2024-10-30 |
6,850.00 |
6,850.00 |
6,850.00 |
6,850.00 |
0.0M |
| 2024-10-29 |
6,798.00 |
6,798.00 |
6,798.00 |
6,798.00 |
0.0M |
| 2024-10-16 |
6,618.00 |
6,730.00 |
6,618.00 |
6,730.00 |
0.0M |
| 2024-10-08 |
6,465.00 |
6,465.00 |
6,448.00 |
6,448.00 |
0.0M |
| 2024-10-07 |
6,414.25 |
6,414.25 |
6,414.25 |
6,414.25 |
0.0M |
| 2024-09-24 |
6,600.00 |
6,600.00 |
6,600.00 |
6,600.00 |
0.0M |
| 2024-09-23 |
6,575.00 |
6,583.00 |
6,575.00 |
6,583.00 |
0.0M |
| 2024-09-19 |
6,479.00 |
6,479.00 |
6,479.00 |
6,479.00 |
0.0M |
| 2024-09-13 |
6,333.85 |
6,333.85 |
6,324.00 |
6,324.00 |
0.0M |
| 2024-09-11 |
6,330.00 |
6,330.00 |
6,330.00 |
6,330.00 |
0.0M |
| 2024-09-09 |
6,225.00 |
6,225.00 |
6,225.00 |
6,225.00 |
0.0M |
| 2024-09-03 |
6,276.01 |
6,276.01 |
6,276.00 |
6,276.00 |
0.0M |
| 2024-08-30 |
6,275.00 |
6,275.00 |
6,275.00 |
6,275.00 |
0.0M |
| 2024-08-29 |
6,315.90 |
6,328.00 |
6,270.00 |
6,270.00 |
0.0M |
| 2024-08-23 |
6,140.00 |
6,140.00 |
6,140.00 |
6,140.00 |
0.0M |
| 2024-08-19 |
5,850.00 |
5,850.00 |
5,850.00 |
5,850.00 |
0.0M |
| 2024-08-14 |
5,716.03 |
5,716.03 |
5,715.29 |
5,715.86 |
0.0M |
| 2024-08-13 |
5,750.00 |
5,750.00 |
5,750.00 |
5,750.00 |
0.0M |
| 2024-08-06 |
5,755.00 |
5,755.00 |
5,755.00 |
5,755.00 |
0.0M |
| 2024-08-01 |
5,884.95 |
5,884.95 |
5,884.95 |
5,884.95 |
0.0M |
| 2024-07-31 |
6,000.00 |
6,000.00 |
6,000.00 |
6,000.00 |
0.0M |
| 2024-07-30 |
5,995.00 |
5,995.00 |
5,995.00 |
5,995.00 |
0.0M |
| 2024-07-16 |
5,854.00 |
5,854.00 |
5,854.00 |
5,854.00 |
0.0M |
| 2024-07-11 |
5,820.00 |
5,820.00 |
5,709.59 |
5,709.59 |
0.0M |
| 2024-06-27 |
5,799.65 |
5,799.65 |
5,799.65 |
5,799.65 |
0.0M |
| 2024-06-20 |
5,682.00 |
5,682.00 |
5,682.00 |
5,682.00 |
0.0M |
| 2024-06-17 |
5,690.00 |
5,690.00 |
5,690.00 |
5,690.00 |
0.0M |
| 2024-06-14 |
5,667.00 |
5,667.00 |
5,643.55 |
5,664.98 |
0.0M |
| 2024-06-12 |
5,837.00 |
5,837.00 |
5,837.00 |
5,837.00 |
0.0M |
| 2024-06-11 |
5,620.00 |
5,620.00 |
5,620.00 |
5,620.00 |
0.0M |
| 2024-06-07 |
5,520.00 |
5,520.00 |
5,520.00 |
5,520.00 |
0.0M |
| 2024-04-26 |
5,218.55 |
5,218.55 |
5,218.55 |
5,218.55 |
0.0M |
| 2024-04-24 |
5,136.00 |
5,136.00 |
5,136.00 |
5,136.00 |
0.0M |
| 2024-04-03 |
5,160.00 |
5,160.00 |
5,160.00 |
5,160.00 |
0.0M |
| 2024-04-02 |
5,140.00 |
5,140.00 |
5,140.00 |
5,140.00 |
0.0M |
| 2024-03-22 |
5,240.00 |
5,240.00 |
5,240.00 |
5,240.00 |
0.0M |
| 2024-03-12 |
5,239.00 |
5,239.00 |
5,239.00 |
5,239.00 |
0.0M |
| 2024-03-01 |
5,400.00 |
5,400.00 |
5,400.00 |
5,400.00 |
0.0M |
| 2024-02-23 |
5,310.40 |
5,310.40 |
5,310.40 |
5,310.40 |
0.0M |
| 2024-02-01 |
5,060.00 |
5,060.00 |
5,019.00 |
5,019.00 |
0.0M |
| 2024-01-25 |
5,070.00 |
5,070.00 |
5,070.00 |
5,070.00 |
0.0M |
| 2024-01-11 |
5,029.00 |
5,029.00 |
5,029.00 |
5,029.00 |
0.0M |
| 2024-01-02 |
5,131.00 |
5,131.00 |
5,131.00 |
5,131.00 |
0.0M |