3,901.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-16 | 4,457.45 | 4,457.45 | 4,457.45 | 4,457.45 | 0.0M |
| 2024-12-11 | 4,509.50 | 4,509.50 | 4,509.50 | 4,509.50 | 0.0M |
| 2024-11-19 | 4,330.48 | 4,330.48 | 4,330.48 | 4,330.48 | 0.2M |
| 2024-11-14 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.0M |
| 2024-10-24 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0M |
| 2024-10-09 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0M |
| 2024-09-18 | 4,228.00 | 4,228.00 | 4,228.00 | 4,228.00 | 0.0M |
| 2024-08-23 | 4,113.60 | 4,113.60 | 4,113.60 | 4,113.60 | 0.0M |
| 2024-08-22 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.0M |
| 2024-08-21 | 4,166.00 | 4,166.15 | 4,166.00 | 4,166.15 | 0.0M |
| 2024-08-06 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.0M |
| 2024-07-31 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2024-07-26 | 3,846.00 | 3,846.00 | 3,846.00 | 3,846.00 | 0.0M |
| 2024-07-17 | 3,691.00 | 3,691.00 | 3,691.00 | 3,691.00 | 0.0M |
| 2024-07-11 | 3,640.00 | 3,640.00 | 3,625.26 | 3,625.26 | 0.1M |
| 2024-07-09 | 3,671.00 | 3,671.00 | 3,671.00 | 3,671.00 | 0.0M |
| 2024-06-28 | 3,743.00 | 3,743.00 | 3,729.99 | 3,729.99 | 0.0M |
| 2024-06-21 | 3,737.00 | 3,737.00 | 3,737.00 | 3,737.00 | 0.0M |
| 2024-06-14 | 3,754.01 | 3,754.01 | 3,754.01 | 3,754.01 | 0.0M |
| 2024-06-12 | 3,833.00 | 3,833.00 | 3,833.00 | 3,833.00 | 0.0M |
| 2024-06-06 | 3,697.70 | 3,697.70 | 3,697.70 | 3,697.70 | 0.0M |
| 2024-06-05 | 3,625.30 | 3,625.30 | 3,625.30 | 3,625.30 | 0.1M |
| 2024-05-29 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0M |
| 2024-05-07 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1M |
| 2024-05-03 | 3,431.00 | 3,431.00 | 3,431.00 | 3,431.00 | 0.0M |
| 2024-04-16 | 3,288.00 | 3,298.63 | 3,288.00 | 3,298.63 | 0.0M |
| 2024-04-15 | 3,251.00 | 3,251.00 | 3,251.00 | 3,251.00 | 0.0M |
| 2024-02-22 | 3,360.00 | 3,379.20 | 3,360.00 | 3,379.20 | 0.0M |
| 2024-02-06 | 3,333.00 | 3,333.00 | 3,333.00 | 3,333.00 | 0.0M |
| 2024-01-31 | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.0M |
| 2024-01-25 | 3,279.29 | 3,279.29 | 3,279.29 | 3,279.29 | 0.0M |
| 2024-01-11 | 3,244.00 | 3,244.00 | 3,244.00 | 3,244.00 | 0.0M |
| 2024-01-09 | 3,256.16 | 3,256.16 | 3,255.32 | 3,255.32 | 0.0M |
| 2024-01-04 | 3,272.63 | 3,272.63 | 3,272.63 | 3,272.63 | 0.0M |