| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
114.54 |
114.90 |
113.95 |
114.48 |
0.3M |
| 2024-12-30 |
114.30 |
114.70 |
113.72 |
114.32 |
0.2M |
| 2024-12-27 |
114.56 |
114.92 |
114.17 |
114.72 |
0.3M |
| 2024-12-26 |
114.87 |
115.28 |
114.41 |
115.12 |
0.4M |
| 2024-12-24 |
114.78 |
114.98 |
114.21 |
114.97 |
0.4M |
| 2024-12-23 |
113.91 |
114.68 |
113.61 |
114.54 |
0.7M |
| 2024-12-20 |
113.15 |
114.94 |
113.01 |
114.00 |
0.4M |
| 2024-12-19 |
116.82 |
117.03 |
115.98 |
116.26 |
0.5M |
| 2024-12-18 |
118.86 |
118.99 |
115.71 |
115.86 |
0.2M |
| 2024-12-17 |
118.85 |
118.97 |
118.48 |
118.83 |
0.3M |
| 2024-12-16 |
119.31 |
119.76 |
119.11 |
119.42 |
0.3M |
| 2024-12-13 |
120.52 |
120.59 |
119.55 |
119.93 |
0.2M |
| 2024-12-12 |
120.75 |
121.14 |
120.20 |
120.35 |
0.4M |
| 2024-12-11 |
121.59 |
121.73 |
121.15 |
121.45 |
0.4M |
| 2024-12-10 |
121.32 |
121.32 |
120.51 |
120.60 |
0.3M |
| 2024-12-09 |
122.22 |
122.77 |
121.63 |
121.67 |
0.1M |
| 2024-12-06 |
121.99 |
122.12 |
121.21 |
121.46 |
0.2M |
| 2024-12-05 |
121.52 |
122.00 |
121.33 |
121.93 |
0.8M |
| 2024-12-04 |
121.04 |
121.16 |
120.71 |
121.08 |
0.7M |
| 2024-12-03 |
120.44 |
120.95 |
120.13 |
120.73 |
0.2M |
| 2024-12-02 |
120.09 |
120.50 |
119.42 |
120.21 |
0.5M |
| 2024-11-29 |
119.33 |
120.59 |
119.33 |
120.27 |
0.1M |
| 2024-11-27 |
118.99 |
119.32 |
118.70 |
118.90 |
0.2M |
| 2024-11-26 |
118.67 |
118.67 |
117.93 |
118.29 |
0.2M |
| 2024-11-25 |
119.16 |
119.58 |
118.70 |
119.03 |
0.2M |
| 2024-11-22 |
118.10 |
118.47 |
117.87 |
118.44 |
0.2M |
| 2024-11-21 |
117.66 |
118.20 |
117.52 |
118.08 |
0.3M |
| 2024-11-20 |
117.39 |
117.63 |
116.89 |
117.55 |
0.2M |
| 2024-11-19 |
117.12 |
118.16 |
116.95 |
117.98 |
0.2M |
| 2024-11-18 |
116.90 |
117.76 |
116.87 |
117.56 |
0.4M |
| 2024-11-15 |
117.30 |
117.34 |
116.78 |
117.08 |
0.3M |
| 2024-11-14 |
117.61 |
117.84 |
117.04 |
117.31 |
0.7M |
| 2024-11-13 |
117.86 |
118.00 |
116.95 |
117.31 |
0.5M |
| 2024-11-12 |
118.98 |
119.19 |
117.50 |
117.91 |
0.7M |
| 2024-11-11 |
120.37 |
120.50 |
119.87 |
120.20 |
0.3M |
| 2024-11-08 |
121.02 |
121.02 |
119.76 |
120.38 |
0.3M |
| 2024-11-07 |
121.76 |
122.41 |
121.64 |
122.22 |
0.2M |
| 2024-11-06 |
119.86 |
120.30 |
118.92 |
120.10 |
0.3M |
| 2024-11-05 |
120.79 |
121.40 |
120.64 |
121.30 |
0.3M |
| 2024-11-04 |
120.60 |
120.97 |
120.07 |
120.13 |
0.4M |
| 2024-11-01 |
120.89 |
120.89 |
119.98 |
120.01 |
0.1M |
| 2024-10-31 |
120.58 |
120.60 |
119.44 |
120.10 |
0.4M |
| 2024-10-30 |
120.64 |
121.37 |
120.50 |
120.61 |
0.1M |
| 2024-10-29 |
120.92 |
121.14 |
120.60 |
120.64 |
0.2M |
| 2024-10-28 |
121.20 |
121.62 |
121.00 |
121.43 |
0.4M |
| 2024-10-25 |
121.49 |
121.63 |
120.50 |
120.66 |
0.3M |
| 2024-10-24 |
121.47 |
121.90 |
120.68 |
121.29 |
0.3M |
| 2024-10-23 |
121.58 |
121.78 |
120.61 |
121.19 |
0.3M |
| 2024-10-22 |
122.28 |
122.48 |
122.02 |
122.13 |
0.5M |
| 2024-10-21 |
123.37 |
123.66 |
122.54 |
122.84 |
0.2M |
| 2024-10-18 |
123.83 |
124.04 |
123.64 |
123.89 |
0.1M |
| 2024-10-17 |
123.41 |
123.54 |
122.93 |
123.16 |
0.5M |
| 2024-10-16 |
123.30 |
123.78 |
123.18 |
123.46 |
0.2M |
| 2024-10-15 |
123.59 |
123.62 |
122.38 |
122.46 |
0.5M |
| 2024-10-14 |
123.18 |
123.79 |
123.05 |
123.65 |
0.1M |
| 2024-10-11 |
123.10 |
124.00 |
123.10 |
123.91 |
0.1M |
| 2024-10-10 |
122.92 |
123.51 |
122.70 |
123.37 |
0.1M |
| 2024-10-09 |
123.05 |
123.77 |
122.96 |
123.53 |
0.2M |
| 2024-10-08 |
123.91 |
123.92 |
123.39 |
123.79 |
0.1M |
| 2024-10-07 |
124.96 |
124.97 |
123.97 |
124.49 |
0.4M |
| 2024-10-04 |
124.70 |
125.30 |
124.53 |
125.20 |
0.1M |
| 2024-10-03 |
124.29 |
124.66 |
123.90 |
124.33 |
0.3M |
| 2024-10-02 |
125.56 |
125.65 |
124.92 |
125.49 |
0.1M |
| 2024-10-01 |
126.33 |
126.33 |
124.90 |
125.77 |
0.1M |
| 2024-09-30 |
126.23 |
126.34 |
125.39 |
125.96 |
0.4M |
| 2024-09-27 |
126.47 |
126.80 |
125.76 |
125.94 |
0.2M |
| 2024-09-26 |
126.29 |
126.69 |
125.83 |
126.45 |
0.1M |
| 2024-09-25 |
124.75 |
124.75 |
123.78 |
123.81 |
0.1M |
| 2024-09-24 |
124.50 |
124.89 |
124.23 |
124.83 |
0.2M |
| 2024-09-23 |
123.53 |
123.91 |
123.31 |
123.70 |
0.3M |
| 2024-09-20 |
123.26 |
123.32 |
122.65 |
123.07 |
0.1M |
| 2024-09-19 |
124.34 |
124.76 |
123.55 |
124.58 |
0.2M |
| 2024-09-18 |
122.83 |
124.19 |
122.05 |
122.48 |
0.1M |
| 2024-09-17 |
122.97 |
123.26 |
122.15 |
122.55 |
0.1M |
| 2024-09-16 |
122.50 |
122.97 |
122.11 |
122.90 |
0.3M |
| 2024-09-13 |
122.00 |
122.45 |
121.93 |
122.15 |
0.1M |
| 2024-09-12 |
119.99 |
121.43 |
119.84 |
121.26 |
0.5M |
| 2024-09-11 |
119.04 |
120.02 |
117.98 |
119.98 |
0.1M |
| 2024-09-10 |
119.47 |
119.47 |
118.60 |
119.30 |
0.7M |
| 2024-09-09 |
119.36 |
119.89 |
119.13 |
119.53 |
0.2M |
| 2024-09-06 |
120.51 |
120.62 |
118.34 |
118.49 |
0.1M |
| 2024-09-05 |
120.94 |
121.18 |
120.26 |
120.64 |
0.1M |
| 2024-09-04 |
120.08 |
121.02 |
120.03 |
120.45 |
0.2M |
| 2024-09-03 |
122.08 |
122.08 |
120.18 |
120.46 |
0.5M |
| 2024-08-30 |
123.26 |
123.34 |
122.33 |
123.07 |
0.1M |
| 2024-08-29 |
122.72 |
123.06 |
122.32 |
122.53 |
0.4M |
| 2024-08-28 |
123.01 |
123.07 |
122.18 |
122.46 |
0.1M |
| 2024-08-27 |
123.33 |
123.68 |
123.10 |
123.41 |
0.6M |
| 2024-08-26 |
123.33 |
123.69 |
122.69 |
123.08 |
0.5M |
| 2024-08-23 |
122.13 |
123.90 |
121.89 |
123.57 |
0.2M |
| 2024-08-22 |
122.30 |
122.30 |
121.01 |
121.11 |
0.1M |
| 2024-08-21 |
121.96 |
122.51 |
121.01 |
122.25 |
0.1M |
| 2024-08-20 |
121.66 |
121.82 |
121.14 |
121.35 |
0.1M |
| 2024-08-19 |
121.04 |
121.79 |
121.04 |
121.72 |
0.2M |
| 2024-08-16 |
119.63 |
120.41 |
119.63 |
120.30 |
0.3M |
| 2024-08-15 |
119.08 |
119.91 |
119.01 |
119.50 |
0.2M |
| 2024-08-14 |
118.35 |
118.61 |
118.13 |
118.42 |
0.1M |
| 2024-08-13 |
117.15 |
118.38 |
117.13 |
118.17 |
0.1M |
| 2024-08-12 |
116.66 |
117.00 |
116.45 |
116.85 |
0.1M |
| 2024-08-09 |
115.94 |
116.51 |
115.72 |
116.49 |
0.1M |
| 2024-08-08 |
114.90 |
116.00 |
114.51 |
115.79 |
0.2M |
| 2024-08-07 |
115.77 |
115.96 |
113.87 |
113.91 |
0.1M |
| 2024-08-06 |
112.56 |
114.19 |
112.14 |
113.44 |
0.5M |
| 2024-08-05 |
111.32 |
113.55 |
111.22 |
112.99 |
0.5M |
| 2024-08-02 |
117.33 |
117.33 |
115.88 |
116.89 |
0.3M |
| 2024-08-01 |
120.59 |
120.81 |
118.16 |
118.56 |
0.3M |
| 2024-07-31 |
121.16 |
121.81 |
120.37 |
121.23 |
0.4M |
| 2024-07-30 |
119.59 |
119.76 |
119.16 |
119.51 |
0.2M |
| 2024-07-29 |
119.58 |
119.58 |
118.93 |
119.14 |
0.3M |
| 2024-07-26 |
119.40 |
119.91 |
119.27 |
119.87 |
0.3M |
| 2024-07-25 |
117.92 |
119.25 |
117.71 |
118.40 |
0.2M |
| 2024-07-24 |
120.02 |
120.30 |
118.56 |
118.68 |
0.4M |
| 2024-07-23 |
120.03 |
120.08 |
119.75 |
119.77 |
0.2M |
| 2024-07-22 |
120.10 |
120.63 |
119.84 |
120.57 |
0.6M |
| 2024-07-19 |
119.99 |
120.23 |
119.59 |
119.73 |
0.1M |
| 2024-07-18 |
122.08 |
122.09 |
120.53 |
120.84 |
0.6M |
| 2024-07-17 |
122.03 |
122.48 |
121.74 |
121.81 |
0.2M |
| 2024-07-16 |
121.65 |
122.53 |
121.50 |
122.50 |
0.7M |
| 2024-07-15 |
122.14 |
122.22 |
121.51 |
121.65 |
0.1M |
| 2024-07-12 |
122.16 |
122.74 |
121.98 |
122.35 |
0.2M |
| 2024-07-11 |
121.18 |
121.57 |
121.04 |
121.38 |
0.2M |
| 2024-07-10 |
120.09 |
120.40 |
119.87 |
120.32 |
0.2M |
| 2024-07-09 |
119.48 |
119.54 |
118.89 |
119.15 |
0.2M |
| 2024-07-08 |
119.83 |
119.95 |
119.33 |
119.46 |
0.2M |
| 2024-07-05 |
120.00 |
120.08 |
119.33 |
119.90 |
0.1M |
| 2024-07-03 |
118.62 |
119.33 |
118.62 |
119.26 |
0.1M |
| 2024-07-02 |
117.16 |
117.74 |
117.05 |
117.70 |
0.3M |
| 2024-07-01 |
118.17 |
118.34 |
117.31 |
117.49 |
0.3M |
| 2024-06-28 |
117.62 |
117.86 |
117.10 |
117.49 |
0.2M |
| 2024-06-27 |
117.50 |
117.61 |
117.16 |
117.47 |
0.3M |
| 2024-06-26 |
116.94 |
117.06 |
116.65 |
116.92 |
1.1M |
| 2024-06-25 |
117.59 |
117.67 |
117.17 |
117.41 |
0.3M |
| 2024-06-24 |
117.79 |
118.30 |
117.74 |
117.97 |
0.4M |
| 2024-06-21 |
117.10 |
117.37 |
116.99 |
117.24 |
0.4M |
| 2024-06-20 |
118.41 |
118.87 |
118.33 |
118.65 |
0.3M |
| 2024-06-18 |
118.39 |
118.99 |
118.39 |
118.89 |
0.5M |
| 2024-06-17 |
117.66 |
118.35 |
117.37 |
118.27 |
0.3M |
| 2024-06-14 |
117.30 |
117.66 |
116.83 |
117.56 |
0.4M |
| 2024-06-13 |
119.06 |
119.06 |
117.62 |
118.09 |
0.5M |
| 2024-06-12 |
120.34 |
120.39 |
119.38 |
119.56 |
0.2M |
| 2024-06-11 |
117.86 |
118.05 |
117.39 |
117.95 |
0.9M |
| 2024-06-10 |
118.40 |
119.19 |
118.22 |
119.02 |
0.2M |
| 2024-06-07 |
119.01 |
119.02 |
118.22 |
118.30 |
0.4M |
| 2024-06-06 |
119.58 |
119.88 |
119.35 |
119.83 |
0.6M |
| 2024-06-05 |
119.30 |
119.53 |
118.62 |
119.49 |
1.2M |
| 2024-06-04 |
118.97 |
119.04 |
118.37 |
118.71 |
0.9M |
| 2024-06-03 |
120.26 |
120.50 |
119.86 |
120.27 |
1.6M |
| 2024-05-31 |
119.90 |
120.02 |
118.98 |
119.83 |
0.4M |
| 2024-05-30 |
119.06 |
119.46 |
118.90 |
119.18 |
0.9M |
| 2024-05-29 |
118.88 |
118.88 |
118.09 |
118.13 |
0.4M |
| 2024-05-28 |
120.44 |
120.76 |
119.67 |
119.93 |
0.7M |
| 2024-05-24 |
119.64 |
120.03 |
119.43 |
119.98 |
0.1M |
| 2024-05-23 |
120.10 |
120.14 |
118.35 |
118.66 |
0.3M |
| 2024-05-22 |
120.31 |
120.31 |
119.43 |
119.63 |
0.1M |
| 2024-05-21 |
120.68 |
120.81 |
120.50 |
120.68 |
0.3M |
| 2024-05-20 |
120.87 |
121.20 |
120.84 |
120.96 |
0.2M |
| 2024-05-17 |
120.44 |
120.90 |
120.20 |
120.86 |
0.1M |
| 2024-05-16 |
120.29 |
120.42 |
120.02 |
120.04 |
0.3M |
| 2024-05-15 |
120.07 |
120.54 |
119.58 |
120.48 |
0.4M |
| 2024-05-14 |
119.08 |
119.25 |
118.91 |
119.19 |
0.6M |
| 2024-05-13 |
118.34 |
118.72 |
118.33 |
118.44 |
0.6M |
| 2024-05-10 |
118.56 |
118.74 |
118.15 |
118.23 |
1.3M |
| 2024-05-09 |
117.45 |
118.42 |
117.42 |
118.39 |
0.6M |
| 2024-05-08 |
117.10 |
117.76 |
117.03 |
117.72 |
1.1M |
| 2024-05-07 |
117.74 |
117.87 |
117.41 |
117.58 |
0.9M |
| 2024-05-06 |
117.39 |
117.84 |
117.39 |
117.78 |
0.2M |
| 2024-05-03 |
117.28 |
117.44 |
116.69 |
117.34 |
0.2M |
| 2024-05-02 |
115.87 |
116.58 |
115.28 |
116.40 |
0.3M |
| 2024-05-01 |
114.75 |
116.02 |
114.36 |
114.68 |
0.2M |
| 2024-04-30 |
115.42 |
115.80 |
114.59 |
114.60 |
0.2M |
| 2024-04-29 |
115.63 |
116.42 |
115.63 |
116.26 |
0.3M |
| 2024-04-26 |
114.62 |
115.18 |
114.61 |
115.06 |
0.2M |
| 2024-04-25 |
113.17 |
114.20 |
112.84 |
114.09 |
0.4M |
| 2024-04-24 |
114.54 |
114.54 |
113.79 |
114.15 |
1.0M |
| 2024-04-23 |
113.62 |
114.54 |
113.51 |
114.31 |
0.3M |
| 2024-04-22 |
112.92 |
113.46 |
112.49 |
113.26 |
0.8M |
| 2024-04-19 |
112.80 |
113.15 |
112.49 |
112.77 |
0.1M |
| 2024-04-18 |
113.12 |
113.52 |
112.60 |
112.87 |
0.2M |
| 2024-04-17 |
112.99 |
113.11 |
112.20 |
112.69 |
0.2M |
| 2024-04-16 |
112.63 |
112.72 |
111.89 |
112.27 |
0.2M |
| 2024-04-15 |
115.21 |
115.21 |
113.62 |
113.79 |
0.2M |
| 2024-04-12 |
115.61 |
115.74 |
114.21 |
114.46 |
0.2M |
| 2024-04-11 |
116.36 |
116.52 |
115.35 |
116.30 |
0.2M |
| 2024-04-10 |
116.13 |
116.46 |
115.44 |
115.90 |
0.2M |
| 2024-04-09 |
117.86 |
118.00 |
117.15 |
117.62 |
0.2M |
| 2024-04-08 |
117.27 |
117.51 |
117.04 |
117.37 |
0.5M |
| 2024-04-05 |
116.26 |
117.00 |
116.00 |
116.82 |
0.3M |
| 2024-04-04 |
117.80 |
117.80 |
115.99 |
116.14 |
0.4M |
| 2024-04-03 |
116.17 |
117.07 |
116.17 |
116.78 |
0.9M |
| 2024-04-02 |
116.35 |
116.44 |
115.92 |
116.22 |
0.3M |
| 2024-04-01 |
117.00 |
117.58 |
116.67 |
116.92 |
0.2M |
| 2024-03-28 |
116.55 |
116.95 |
116.47 |
116.84 |
0.3M |
| 2024-03-27 |
116.27 |
116.94 |
116.23 |
116.86 |
0.2M |
| 2024-03-26 |
116.27 |
116.27 |
115.75 |
115.83 |
0.3M |
| 2024-03-25 |
115.76 |
116.23 |
115.76 |
115.90 |
0.3M |
| 2024-03-22 |
116.26 |
116.41 |
115.64 |
115.79 |
0.1M |
| 2024-03-21 |
116.65 |
116.83 |
116.37 |
116.59 |
0.4M |
| 2024-03-20 |
115.13 |
116.44 |
114.90 |
116.37 |
0.2M |
| 2024-03-19 |
114.72 |
115.30 |
114.50 |
115.02 |
0.5M |
| 2024-03-18 |
115.34 |
115.48 |
114.87 |
114.95 |
0.2M |
| 2024-03-15 |
114.75 |
115.19 |
114.63 |
114.90 |
0.2M |
| 2024-03-14 |
115.40 |
115.42 |
114.26 |
114.74 |
0.2M |
| 2024-03-13 |
115.30 |
115.71 |
115.27 |
115.43 |
0.2M |
| 2024-03-12 |
115.49 |
115.85 |
114.92 |
115.79 |
0.2M |
| 2024-03-11 |
115.14 |
115.39 |
114.88 |
115.27 |
0.2M |
| 2024-03-08 |
116.11 |
116.36 |
115.57 |
115.66 |
0.3M |
| 2024-03-07 |
115.72 |
116.05 |
115.49 |
115.92 |
0.7M |
| 2024-03-06 |
114.94 |
115.43 |
114.85 |
115.05 |
0.2M |
| 2024-03-05 |
114.27 |
114.55 |
113.53 |
113.79 |
0.2M |
| 2024-03-04 |
114.11 |
114.30 |
113.95 |
114.15 |
0.1M |
| 2024-03-01 |
113.69 |
114.58 |
113.29 |
114.48 |
0.3M |
| 2024-02-29 |
113.45 |
113.49 |
112.72 |
113.18 |
0.2M |
| 2024-02-28 |
112.85 |
112.98 |
112.62 |
112.74 |
0.2M |
| 2024-02-27 |
113.44 |
113.66 |
113.34 |
113.63 |
0.2M |
| 2024-02-26 |
113.35 |
113.42 |
112.95 |
113.23 |
0.2M |
| 2024-02-23 |
113.31 |
113.45 |
113.00 |
113.37 |
0.3M |
| 2024-02-22 |
113.42 |
113.58 |
113.07 |
113.26 |
1.1M |
| 2024-02-21 |
112.32 |
112.60 |
112.05 |
112.52 |
0.2M |
| 2024-02-20 |
112.70 |
112.93 |
112.21 |
112.43 |
0.3M |
| 2024-02-16 |
112.15 |
112.81 |
112.04 |
112.42 |
0.4M |
| 2024-02-15 |
111.55 |
112.37 |
111.42 |
112.31 |
0.3M |
| 2024-02-14 |
110.76 |
111.30 |
110.64 |
111.28 |
0.2M |
| 2024-02-13 |
110.45 |
110.50 |
109.16 |
109.57 |
0.3M |
| 2024-02-12 |
111.62 |
112.45 |
111.62 |
112.02 |
0.2M |
| 2024-02-09 |
111.29 |
111.76 |
111.09 |
111.63 |
0.2M |
| 2024-02-08 |
111.56 |
111.58 |
111.19 |
111.49 |
0.2M |
| 2024-02-07 |
111.67 |
111.78 |
111.37 |
111.63 |
0.2M |
| 2024-02-06 |
110.92 |
111.58 |
110.69 |
111.58 |
0.2M |
| 2024-02-05 |
110.59 |
110.59 |
109.76 |
110.22 |
0.3M |
| 2024-02-02 |
111.43 |
111.43 |
110.79 |
111.30 |
0.3M |
| 2024-02-01 |
111.79 |
112.43 |
111.53 |
112.36 |
0.3M |
| 2024-01-31 |
112.55 |
112.90 |
111.31 |
111.43 |
1.5M |
| 2024-01-30 |
112.05 |
112.25 |
111.65 |
112.16 |
0.3M |
| 2024-01-29 |
112.02 |
112.58 |
111.67 |
112.43 |
0.3M |
| 2024-01-26 |
112.21 |
112.38 |
111.94 |
112.09 |
0.2M |
| 2024-01-25 |
111.99 |
112.01 |
111.40 |
112.00 |
0.4M |
| 2024-01-24 |
112.20 |
112.30 |
111.31 |
111.35 |
0.2M |
| 2024-01-23 |
110.72 |
110.86 |
110.27 |
110.71 |
0.4M |
| 2024-01-22 |
110.95 |
111.39 |
110.77 |
111.03 |
0.2M |
| 2024-01-19 |
110.10 |
110.69 |
109.67 |
110.62 |
0.3M |
| 2024-01-18 |
110.23 |
110.46 |
109.87 |
110.39 |
0.1M |
| 2024-01-17 |
109.38 |
109.75 |
109.14 |
109.66 |
0.2M |
| 2024-01-16 |
111.89 |
111.89 |
110.85 |
111.04 |
0.4M |
| 2024-01-12 |
113.69 |
114.15 |
113.19 |
113.33 |
0.3M |
| 2024-01-11 |
113.17 |
113.17 |
111.95 |
112.91 |
0.3M |
| 2024-01-10 |
113.00 |
113.23 |
112.76 |
113.05 |
0.2M |
| 2024-01-09 |
112.76 |
113.01 |
112.52 |
112.76 |
0.2M |
| 2024-01-08 |
112.60 |
113.71 |
112.46 |
113.60 |
0.2M |
| 2024-01-05 |
112.46 |
113.64 |
112.45 |
112.65 |
0.2M |
| 2024-01-04 |
112.34 |
113.06 |
112.32 |
112.58 |
0.2M |
| 2024-01-03 |
112.27 |
112.78 |
111.75 |
112.45 |
0.2M |
| 2024-01-02 |
114.04 |
114.26 |
113.32 |
113.49 |
0.3M |