| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-08-22 |
1,553.12 |
1,553.12 |
1,553.12 |
1,553.12 |
0.0M |
| 2025-08-19 |
1,570.00 |
1,570.00 |
1,570.00 |
1,570.00 |
0.0M |
| 2025-07-01 |
1,548.20 |
1,548.20 |
1,548.20 |
1,548.20 |
0.0M |
| 2025-06-17 |
1,555.20 |
1,555.20 |
1,555.20 |
1,555.20 |
0.0M |
| 2025-06-16 |
1,595.00 |
1,595.00 |
1,595.00 |
1,595.00 |
0.0M |
| 2025-06-11 |
1,545.00 |
1,545.00 |
1,545.00 |
1,545.00 |
0.0M |
| 2025-05-27 |
1,561.00 |
1,561.00 |
1,559.00 |
1,561.00 |
0.0M |
| 2025-05-09 |
1,578.00 |
1,578.00 |
1,578.00 |
1,578.00 |
0.0M |
| 2025-04-03 |
1,630.00 |
1,640.00 |
1,630.00 |
1,640.00 |
0.0M |
| 2025-03-28 |
1,662.30 |
1,662.30 |
1,662.30 |
1,662.30 |
0.0M |
| 2025-03-26 |
1,639.20 |
1,639.20 |
1,639.20 |
1,639.20 |
0.0M |
| 2025-03-20 |
1,648.00 |
1,648.00 |
1,648.00 |
1,648.00 |
0.0M |
| 2025-03-18 |
1,625.22 |
1,625.22 |
1,625.22 |
1,625.22 |
0.0M |
| 2025-02-10 |
1,670.00 |
1,670.00 |
1,670.00 |
1,670.00 |
0.0M |
| 2025-01-22 |
1,655.88 |
1,655.88 |
1,655.88 |
1,655.88 |
0.0M |
| 2025-01-10 |
1,648.00 |
1,648.00 |
1,648.00 |
1,648.00 |
0.0M |