Vanguard International Dividend Appreciation Index Fund ETF Shares

VIGI
🏛️ 멕시코 →
1,647.00
마지막 업데이트: 2025-09-23
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-27 1,340.00 1,340.00 1,340.00 1,340.00 0.0M
2023-12-07 1,318.00 1,318.00 1,318.00 1,318.00 0.0M
2023-11-08 1,259.00 1,259.00 1,259.00 1,259.00 0.0M
2023-10-16 1,298.00 1,298.00 1,298.00 1,298.00 0.0M
2023-09-27 1,261.00 1,261.00 1,261.00 1,261.00 0.0M
2023-08-21 1,249.00 1,249.00 1,249.00 1,249.00 0.0M
2023-05-19 1,346.00 1,346.00 1,346.00 1,346.00 0.0M
2023-05-15 1,332.00 1,332.00 1,332.00 1,332.00 0.0M
2023-05-10 1,342.50 1,342.50 1,342.50 1,342.50 0.0M
2023-04-27 1,370.00 1,370.00 1,370.00 1,370.00 0.0M
2023-04-12 1,354.50 1,354.50 1,354.50 1,354.50 0.0M
2023-04-05 1,351.00 1,351.00 1,351.00 1,351.00 0.0M
2023-04-04 1,343.00 1,343.00 1,343.00 1,343.00 0.0M
2023-03-31 1,330.00 1,330.00 1,330.00 1,330.00 0.0M
2023-03-28 1,314.00 1,314.00 1,314.00 1,314.00 0.0M
2023-03-21 1,321.00 1,321.00 1,321.00 1,321.00 0.0M
2023-03-06 1,305.37 1,305.37 1,303.44 1,303.44 0.0M