Vanguard Long-Term Bond Index Fund ETF Shares

BLV
🏛️ 멕시코 →
0.00
마지막 업데이트: 2020-01-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-05 1,485.00 1,500.00 1,485.00 1,500.00 0.0M
2022-12-02 1,471.00 1,471.00 1,471.00 1,471.00 0.0M
2022-10-31 1,374.00 1,374.00 1,374.00 1,374.00 0.0M
2022-10-28 1,381.61 1,381.61 1,381.61 1,381.61 0.0M
2022-07-01 1,591.90 1,591.90 1,591.90 1,591.90 0.0M
2022-06-14 1,591.98 1,591.98 1,591.98 1,591.98 0.0M
2022-03-15 1,876.09 1,876.09 1,870.00 1,870.00 0.0M
2022-03-14 1,979.04 1,979.04 1,979.04 1,979.04 0.0M
2022-03-09 1,979.04 1,979.04 1,979.04 1,979.04 0.0M
2022-03-07 1,979.04 1,979.04 1,979.04 1,979.04 0.0M
2022-02-09 1,979.04 1,979.04 1,979.04 1,979.04 0.0M
2022-01-26 2,030.00 2,030.00 2,030.00 2,030.00 0.0M
2022-01-03 2,090.98 2,090.98 2,090.98 2,090.98 0.0M