1,047.00
마지막 업데이트: 2025-09-23
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-23 | 1,882.43 | 1,882.43 | 1,863.61 | 1,863.61 | 0.0M |
| 2021-12-21 | 1,882.43 | 1,882.43 | 1,882.43 | 1,882.43 | 0.0M |
| 2021-11-24 | 1,882.43 | 1,882.43 | 1,882.43 | 1,882.43 | 0.0M |
| 2021-11-19 | 1,840.75 | 1,840.75 | 1,840.75 | 1,840.75 | 0.0M |
| 2021-11-18 | 1,785.00 | 1,840.75 | 1,785.00 | 1,840.75 | 0.0M |
| 2021-11-03 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2021-11-01 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2021-10-29 | 1,847.00 | 1,850.00 | 1,847.00 | 1,850.00 | 0.0M |
| 2021-10-27 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0M |
| 2021-10-14 | 1,819.47 | 1,819.47 | 1,783.70 | 1,819.33 | 0.0M |
| 2021-10-13 | 1,769.22 | 1,769.22 | 1,769.22 | 1,769.22 | 0.0M |
| 2021-10-08 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2021-09-29 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2021-09-27 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0M |
| 2021-09-22 | 1,817.37 | 1,817.37 | 1,817.37 | 1,817.37 | 0.0M |
| 2021-09-09 | 1,789.44 | 1,789.44 | 1,789.44 | 1,789.44 | 0.0M |
| 2021-08-24 | 1,925.00 | 1,934.62 | 1,925.00 | 1,934.62 | 0.0M |
| 2021-08-12 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2021-08-04 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2021-07-30 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2021-06-29 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2021-06-25 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2021-06-24 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2021-06-23 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2021-06-18 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2021-06-17 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2021-06-09 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0M |
| 2021-06-03 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0M |
| 2021-05-19 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2021-05-18 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0M |
| 2021-05-12 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0M |
| 2021-05-07 | 1,707.01 | 1,707.01 | 1,707.00 | 1,707.00 | 0.0M |
| 2021-04-30 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.0M |
| 2021-04-20 | 1,687.20 | 1,687.20 | 1,687.20 | 1,687.20 | 0.0M |
| 2021-04-14 | 1,687.20 | 1,687.20 | 1,687.20 | 1,687.20 | 0.0M |
| 2021-04-12 | 1,690.00 | 1,690.00 | 1,687.20 | 1,687.20 | 0.0M |
| 2021-04-09 | 1,700.00 | 1,700.01 | 1,700.00 | 1,700.01 | 0.0M |
| 2021-03-16 | 1,755.00 | 1,755.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2021-03-11 | 1,785.00 | 1,785.00 | 1,755.00 | 1,755.00 | 0.0M |
| 2021-03-10 | 1,805.80 | 1,805.80 | 1,788.00 | 1,788.00 | 0.0M |
| 2021-03-08 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0M |
| 2021-03-05 | 1,800.00 | 1,800.00 | 1,798.85 | 1,798.85 | 0.0M |
| 2021-02-26 | 1,818.21 | 1,818.21 | 1,807.89 | 1,807.89 | 0.0M |
| 2021-02-24 | 1,818.21 | 1,818.21 | 1,818.21 | 1,818.21 | 0.0M |
| 2021-02-18 | 1,809.16 | 1,809.16 | 1,809.16 | 1,809.16 | 0.0M |
| 2021-02-12 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0M |
| 2021-02-10 | 1,855.01 | 1,855.01 | 1,825.00 | 1,825.00 | 0.0M |
| 2021-02-08 | 1,850.50 | 1,850.50 | 1,850.00 | 1,850.00 | 0.0M |
| 2021-01-26 | 1,800.00 | 1,850.00 | 1,800.00 | 1,850.00 | 0.0M |
| 2021-01-22 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2021-01-13 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |