1,802.13
마지막 업데이트: 2025-09-23
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-23 | 1,802.13 | 1,802.13 | 1,802.13 | 1,802.13 | 0.0M |
| 2025-09-19 | 1,820.34 | 1,820.34 | 1,820.34 | 1,820.34 | 0.0M |
| 2025-09-17 | 1,789.20 | 1,789.20 | 1,789.20 | 1,789.20 | 0.0M |
| 2025-09-12 | 1,785.02 | 1,785.02 | 1,785.02 | 1,785.02 | 0.0M |
| 2025-09-11 | 1,802.60 | 1,802.60 | 1,802.60 | 1,802.60 | 0.0M |
| 2025-09-08 | 1,752.35 | 1,752.35 | 1,752.35 | 1,752.35 | 0.0M |
| 2025-09-05 | 1,791.32 | 1,791.32 | 1,791.32 | 1,791.32 | 0.0M |
| 2025-09-03 | 1,771.83 | 1,771.83 | 1,771.82 | 1,771.82 | 0.0M |
| 2025-08-27 | 1,779.18 | 1,781.95 | 1,779.18 | 1,781.95 | 0.0M |
| 2025-08-21 | 1,709.30 | 1,709.30 | 1,709.30 | 1,709.30 | 0.0M |
| 2025-08-19 | 1,725.77 | 1,725.77 | 1,725.77 | 1,725.77 | 0.0M |
| 2025-08-15 | 1,731.57 | 1,731.57 | 1,731.57 | 1,731.57 | 0.0M |
| 2025-08-12 | 1,699.16 | 1,699.16 | 1,699.16 | 1,699.16 | 0.0M |
| 2025-08-05 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0M |
| 2025-08-01 | 1,651.85 | 1,651.85 | 1,651.85 | 1,651.85 | 0.0M |
| 2025-07-28 | 1,701.14 | 1,701.14 | 1,701.14 | 1,701.14 | 0.0M |
| 2025-07-18 | 1,691.61 | 1,691.61 | 1,691.61 | 1,691.61 | 0.0M |
| 2025-07-16 | 1,682.18 | 1,682.18 | 1,682.18 | 1,682.18 | 0.0M |
| 2025-07-01 | 1,666.99 | 1,666.99 | 1,666.99 | 1,666.99 | 0.0M |
| 2025-06-27 | 1,651.88 | 1,651.88 | 1,651.88 | 1,651.88 | 0.0M |
| 2025-06-26 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0M |
| 2025-06-17 | 1,608.71 | 1,608.71 | 1,608.71 | 1,608.71 | 0.0M |
| 2025-06-12 | 1,628.20 | 1,628.20 | 1,628.20 | 1,628.20 | 0.0M |
| 2025-05-29 | 1,616.37 | 1,616.37 | 1,616.37 | 1,616.37 | 0.0M |
| 2025-05-19 | 1,667.32 | 1,675.65 | 1,667.32 | 1,675.65 | 0.0M |
| 2025-04-16 | 1,488.40 | 1,488.40 | 1,488.40 | 1,488.40 | 0.0M |
| 2025-04-15 | 1,514.74 | 1,514.74 | 1,514.74 | 1,514.74 | 0.0M |
| 2025-04-14 | 1,501.15 | 1,501.15 | 1,501.15 | 1,501.15 | 0.0M |
| 2025-04-11 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2025-04-10 | 1,486.17 | 1,486.17 | 1,486.17 | 1,486.17 | 0.0M |
| 2025-04-07 | 1,480.00 | 1,500.00 | 1,480.00 | 1,500.00 | 0.0M |
| 2025-03-31 | 1,655.89 | 1,655.89 | 1,655.89 | 1,655.89 | 0.0M |
| 2025-03-20 | 1,686.53 | 1,686.53 | 1,686.53 | 1,686.53 | 0.0M |
| 2025-03-19 | 1,743.05 | 1,743.05 | 1,676.90 | 1,676.90 | 0.0M |
| 2025-03-04 | 1,755.00 | 1,755.00 | 1,743.05 | 1,743.05 | 0.0M |
| 2025-02-27 | 1,783.57 | 1,783.57 | 1,761.89 | 1,761.89 | 0.0M |
| 2025-02-25 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0M |
| 2025-02-13 | 1,861.40 | 1,861.40 | 1,861.40 | 1,861.40 | 0.0M |
| 2025-02-10 | 1,894.28 | 1,894.28 | 1,894.28 | 1,894.28 | 0.0M |
| 2025-02-07 | 1,880.30 | 1,880.30 | 1,880.30 | 1,880.30 | 0.0M |
| 2025-02-06 | 1,906.52 | 1,906.52 | 1,906.52 | 1,906.52 | 0.0M |
| 2025-02-04 | 1,872.97 | 1,872.97 | 1,872.97 | 1,872.97 | 0.0M |
| 2025-01-28 | 1,855.00 | 1,900.00 | 1,855.00 | 1,900.00 | 0.0M |
| 2025-01-16 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |