마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 81.22 | 81.22 | 81.16 | 81.16 | 1.9K |
09:32 | 81.13 | 81.13 | 81.13 | 81.13 | 2.7K |
09:33 | 81.11 | 81.11 | 81.07 | 81.07 | 2.1K |
09:35 | 81.15 | 81.15 | 81.15 | 81.15 | 0.2K |
09:39 | 81.11 | 81.11 | 81.11 | 81.11 | 0.3K |
09:40 | 81.23 | 81.23 | 81.23 | 81.22 | 0.7K |
09:41 | 81.18 | 81.24 | 81.18 | 81.24 | 2.6K |
09:43 | 81.20 | 81.20 | 81.20 | 81.20 | 0.2K |
09:45 | 81.19 | 81.19 | 81.19 | 81.19 | 0.2K |
09:48 | 81.18 | 81.18 | 81.18 | 81.18 | 0.8K |
09:49 | 81.17 | 81.17 | 81.17 | 81.17 | 0.5K |
09:52 | 81.19 | 81.19 | 81.15 | 81.15 | 1.1K |
09:53 | 81.17 | 81.17 | 81.12 | 81.12 | 2.4K |
09:55 | 81.17 | 81.17 | 81.17 | 81.17 | 0.1K |
09:56 | 81.22 | 81.22 | 81.20 | 81.19 | 1.2K |
09:58 | 81.24 | 81.24 | 81.19 | 81.19 | 1.5K |
10:00 | 81.21 | 81.23 | 81.21 | 81.23 | 0.6K |
10:02 | 81.27 | 81.27 | 81.26 | 81.26 | 0.4K |
10:03 | 81.26 | 81.26 | 81.26 | 81.26 | 0.5K |
10:04 | 81.24 | 81.24 | 81.24 | 81.24 | 1.3K |
10:05 | 81.26 | 81.26 | 81.26 | 81.26 | 1.1K |
10:07 | 81.22 | 81.22 | 81.19 | 81.19 | 1.2K |
10:10 | 81.10 | 81.10 | 81.10 | 81.10 | 0.3K |
10:11 | 81.09 | 81.09 | 81.05 | 81.05 | 0.8K |
10:12 | 81.04 | 81.04 | 81.04 | 81.04 | 0.1K |
10:13 | 81.05 | 81.07 | 81.05 | 81.07 | 8.4K |
10:14 | 81.07 | 81.07 | 81.07 | 81.07 | 0.8K |
10:15 | 81.10 | 81.10 | 81.10 | 81.10 | 0.6K |
10:16 | 81.11 | 81.11 | 81.09 | 81.09 | 0.6K |
10:17 | 81.15 | 81.15 | 81.14 | 81.14 | 1.5K |
10:18 | 81.16 | 81.16 | 81.16 | 81.16 | 0.2K |
10:19 | 81.10 | 81.15 | 81.10 | 81.15 | 3.5K |
10:20 | 81.15 | 81.15 | 81.15 | 81.15 | 0.3K |
10:21 | 81.16 | 81.23 | 81.15 | 81.22 | 584.7K |
10:22 | 81.23 | 81.26 | 81.22 | 81.22 | 4.4K |
10:23 | 81.24 | 81.24 | 81.22 | 81.22 | 1.2K |
10:24 | 81.24 | 81.24 | 81.22 | 81.22 | 1.9K |
10:26 | 81.30 | 81.30 | 81.29 | 81.29 | 1.3K |
10:27 | 81.30 | 81.31 | 81.30 | 81.31 | 1.1K |
10:29 | 81.33 | 81.34 | 81.33 | 81.34 | 1.9K |
10:30 | 81.36 | 81.36 | 81.36 | 81.36 | 0.3K |
10:31 | 81.34 | 81.34 | 81.34 | 81.34 | 1.1K |
10:34 | 81.45 | 81.45 | 81.43 | 81.43 | 1.3K |
10:35 | 81.36 | 81.41 | 81.36 | 81.41 | 40.1K |
10:38 | 81.25 | 81.25 | 81.25 | 81.25 | 0.3K |
10:39 | 81.22 | 81.22 | 81.21 | 81.21 | 0.8K |
10:40 | 81.19 | 81.19 | 81.19 | 81.19 | 0.2K |
10:41 | 81.22 | 81.22 | 81.22 | 81.22 | 0.8K |
10:42 | 81.20 | 81.20 | 81.20 | 81.20 | 0.8K |
10:43 | 81.24 | 81.24 | 81.24 | 81.24 | 0.9K |
10:44 | 81.24 | 81.26 | 81.22 | 81.26 | 1.8K |
10:45 | 81.21 | 81.21 | 81.21 | 81.21 | 0.7K |
10:46 | 81.20 | 81.20 | 81.20 | 81.20 | 0.7K |
10:52 | 81.26 | 81.26 | 81.26 | 81.26 | 0.2K |
10:53 | 81.24 | 81.24 | 81.24 | 81.24 | 0.5K |
10:55 | 81.00 | 81.00 | 80.99 | 80.99 | 0.8K |
10:57 | 81.09 | 81.09 | 81.09 | 81.09 | 0.4K |
10:58 | 81.08 | 81.08 | 81.08 | 81.09 | 0.6K |
10:59 | 81.13 | 81.13 | 81.05 | 81.05 | 0.8K |
11:02 | 81.11 | 81.11 | 81.06 | 81.06 | 1.4K |
11:04 | 81.03 | 81.03 | 81.03 | 81.03 | 0.1K |
11:05 | 81.11 | 81.11 | 81.11 | 81.11 | 7.2K |
11:09 | 81.19 | 81.20 | 81.19 | 81.19 | 0.6K |
11:11 | 81.23 | 81.23 | 81.23 | 81.23 | 0.3K |
11:12 | 81.18 | 81.18 | 81.18 | 81.18 | 0.3K |
11:13 | 81.21 | 81.21 | 81.19 | 81.19 | 1.5K |
11:14 | 81.27 | 81.27 | 81.27 | 81.27 | 0.3K |
11:15 | 81.27 | 81.27 | 81.27 | 81.27 | 0.6K |
11:17 | 81.30 | 81.30 | 81.29 | 81.29 | 3.7K |
11:18 | 81.27 | 81.27 | 81.25 | 81.25 | 61.4K |
11:20 | 81.30 | 81.36 | 81.30 | 81.36 | 1.6K |
11:21 | 81.37 | 81.37 | 81.33 | 81.34 | 6.4K |
11:22 | 81.40 | 81.40 | 81.40 | 81.40 | 1.2K |
11:24 | 81.48 | 81.48 | 81.48 | 81.48 | 0.2K |
11:26 | 81.55 | 81.55 | 81.55 | 81.55 | 0.2K |
11:27 | 81.54 | 81.54 | 81.53 | 81.53 | 3.8K |
11:28 | 81.54 | 81.54 | 81.54 | 81.54 | 0.3K |
11:29 | 81.55 | 81.55 | 81.47 | 81.47 | 3.0K |
11:30 | 81.41 | 81.45 | 81.41 | 81.45 | 1.0K |
11:32 | 81.51 | 81.51 | 81.50 | 81.50 | 0.3K |
11:33 | 81.52 | 81.52 | 81.52 | 81.52 | 0.2K |
11:34 | 81.51 | 81.53 | 81.49 | 81.53 | 1.5K |
11:39 | 81.52 | 81.53 | 81.52 | 81.53 | 3.5K |
11:40 | 81.62 | 81.67 | 81.62 | 81.67 | 5.9K |
11:41 | 81.70 | 81.73 | 81.70 | 81.73 | 3.0K |
11:42 | 81.80 | 81.80 | 81.80 | 81.80 | 0.4K |
11:43 | 81.80 | 81.85 | 81.80 | 81.85 | 1.4K |
11:44 | 81.84 | 81.84 | 81.84 | 81.84 | 0.2K |
11:50 | 81.86 | 81.87 | 81.86 | 81.87 | 0.6K |
11:51 | 81.85 | 81.85 | 81.85 | 81.85 | 1.0K |
11:53 | 81.79 | 81.79 | 81.79 | 81.79 | 0.5K |
11:54 | 81.80 | 81.81 | 81.80 | 81.81 | 1.7K |
11:55 | 81.79 | 81.79 | 81.76 | 81.76 | 0.9K |
11:56 | 81.75 | 81.75 | 81.73 | 81.75 | 3.8K |
12:01 | 81.82 | 81.82 | 81.82 | 81.82 | 0.2K |
12:04 | 81.84 | 81.84 | 81.84 | 81.84 | 0.9K |
12:05 | 81.82 | 81.82 | 81.82 | 81.82 | 0.4K |
12:06 | 81.81 | 81.83 | 81.81 | 81.83 | 0.2K |
12:07 | 81.84 | 81.84 | 81.84 | 81.84 | 2.9K |
12:08 | 81.81 | 81.81 | 81.81 | 81.81 | 0.2K |
12:10 | 81.84 | 81.84 | 81.84 | 81.84 | 0.6K |
12:11 | 81.76 | 81.76 | 81.76 | 81.76 | 0.3K |
12:12 | 81.78 | 81.78 | 81.78 | 81.78 | 0.2K |
12:13 | 81.83 | 81.83 | 81.83 | 81.83 | 0.6K |
12:14 | 81.86 | 81.86 | 81.86 | 81.86 | 0.8K |
12:15 | 81.86 | 81.88 | 81.85 | 81.88 | 1.7K |
12:16 | 81.88 | 81.90 | 81.87 | 81.87 | 2.0K |
12:17 | 81.87 | 81.87 | 81.87 | 81.87 | 1.4K |
12:18 | 81.88 | 81.88 | 81.88 | 81.88 | 2.4K |
12:19 | 81.87 | 81.89 | 81.87 | 81.89 | 0.5K |
12:20 | 81.90 | 81.91 | 81.90 | 81.91 | 0.9K |
12:21 | 81.87 | 81.87 | 81.85 | 81.85 | 0.3K |
12:22 | 81.84 | 81.84 | 81.83 | 81.84 | 0.9K |
12:23 | 81.85 | 81.85 | 81.85 | 81.85 | 0.7K |
12:25 | 81.83 | 81.85 | 81.83 | 81.85 | 2.0K |
12:26 | 81.85 | 81.85 | 81.82 | 81.82 | 1.7K |
12:27 | 81.83 | 81.83 | 81.83 | 81.83 | 1.1K |
12:28 | 81.81 | 81.83 | 81.81 | 81.81 | 22.4K |
12:29 | 81.79 | 81.79 | 81.79 | 81.79 | 1.4K |
12:30 | 81.81 | 81.82 | 81.81 | 81.81 | 4.1K |
12:31 | 81.81 | 81.81 | 81.81 | 81.81 | 0.9K |
12:32 | 81.82 | 81.82 | 81.82 | 81.82 | 1.1K |
12:34 | 81.84 | 81.84 | 81.82 | 81.82 | 1.8K |
12:35 | 81.83 | 81.83 | 81.83 | 81.83 | 0.7K |
12:36 | 81.84 | 81.84 | 81.84 | 81.84 | 1.8K |
12:37 | 81.83 | 81.85 | 81.83 | 81.85 | 1.4K |
12:39 | 81.88 | 81.89 | 81.88 | 81.89 | 1.5K |
12:42 | 81.87 | 81.87 | 81.87 | 81.87 | 0.1K |
12:43 | 81.89 | 81.89 | 81.89 | 81.89 | 0.9K |
12:46 | 81.93 | 81.93 | 81.93 | 81.93 | 1.0K |
12:47 | 81.94 | 81.94 | 81.94 | 81.94 | 0.9K |
12:49 | 81.98 | 81.99 | 81.98 | 81.99 | 1.3K |
12:51 | 82.00 | 82.01 | 82.00 | 82.01 | 2.7K |
12:52 | 82.01 | 82.02 | 82.01 | 82.01 | 1.9K |
12:53 | 81.99 | 81.99 | 81.99 | 81.99 | 0.2K |
12:54 | 82.00 | 82.00 | 82.00 | 82.00 | 2.4K |
12:55 | 81.98 | 82.01 | 81.98 | 82.01 | 2.5K |
12:56 | 82.01 | 82.01 | 82.00 | 82.00 | 1.9K |
12:57 | 82.01 | 82.01 | 82.00 | 82.00 | 1.1K |
12:58 | 81.99 | 82.00 | 81.99 | 82.00 | 1.0K |
12:59 | 82.00 | 82.00 | 81.98 | 81.99 | 2.7K |
13:00 | 81.99 | 81.99 | 81.99 | 81.99 | 1.1K |
13:01 | 81.98 | 81.98 | 81.98 | 81.98 | 0.2K |
13:02 | 81.96 | 81.96 | 81.96 | 81.96 | 0.1K |
13:03 | 81.94 | 81.94 | 81.94 | 81.94 | 1.1K |
13:05 | 81.90 | 81.90 | 81.90 | 81.90 | 3.0K |
13:06 | 81.90 | 81.90 | 81.90 | 81.90 | 1.2K |
13:07 | 81.90 | 81.93 | 81.90 | 81.90 | 1.3K |
13:10 | 81.87 | 81.87 | 81.87 | 81.87 | 0.8K |
13:11 | 81.85 | 81.85 | 81.85 | 81.85 | 1.8K |
13:12 | 81.83 | 81.85 | 81.83 | 81.85 | 1.7K |
13:13 | 81.86 | 81.86 | 81.86 | 81.87 | 0.5K |
13:14 | 81.85 | 81.85 | 81.85 | 81.85 | 4.6K |
13:15 | 81.87 | 81.88 | 81.87 | 81.87 | 1.5K |
13:16 | 81.86 | 81.86 | 81.86 | 81.86 | 2.0K |
13:22 | 81.85 | 81.85 | 81.85 | 81.85 | 0.6K |
13:23 | 81.88 | 81.88 | 81.88 | 81.88 | 0.1K |
13:24 | 81.88 | 81.88 | 81.88 | 81.88 | 1.5K |
13:26 | 81.87 | 81.87 | 81.87 | 81.87 | 0.9K |
13:27 | 81.86 | 81.86 | 81.84 | 81.84 | 1.2K |
13:28 | 81.85 | 81.85 | 81.85 | 81.85 | 0.5K |
13:30 | 81.83 | 81.83 | 81.83 | 81.83 | 0.8K |
13:31 | 81.85 | 81.85 | 81.85 | 81.85 | 5.4K |
13:32 | 81.85 | 81.85 | 81.85 | 81.85 | 2.1K |
13:33 | 81.85 | 81.85 | 81.85 | 81.85 | 0.4K |
13:34 | 81.80 | 81.80 | 81.80 | 81.80 | 0.1K |
13:35 | 81.74 | 81.75 | 81.74 | 81.75 | 0.8K |
13:36 | 81.75 | 81.75 | 81.75 | 81.75 | 1.2K |
13:37 | 81.73 | 81.73 | 81.73 | 81.73 | 0.4K |
13:38 | 81.78 | 81.78 | 81.78 | 81.78 | 1.1K |
13:42 | 81.76 | 81.76 | 81.76 | 81.76 | 0.6K |
13:44 | 81.76 | 81.76 | 81.76 | 81.76 | 0.7K |
13:45 | 81.75 | 81.75 | 81.73 | 81.73 | 0.6K |
13:46 | 81.74 | 81.74 | 81.70 | 81.70 | 0.8K |
13:47 | 81.69 | 81.70 | 81.68 | 81.70 | 1.9K |
13:48 | 81.68 | 81.70 | 81.68 | 81.70 | 1.2K |
13:50 | 81.70 | 81.71 | 81.69 | 81.71 | 0.5K |
13:51 | 81.70 | 81.70 | 81.70 | 81.70 | 0.6K |
13:52 | 81.71 | 81.71 | 81.71 | 81.71 | 0.8K |
13:53 | 81.72 | 81.73 | 81.72 | 81.73 | 3.5K |
13:54 | 81.72 | 81.72 | 81.72 | 81.72 | 0.3K |
13:55 | 81.68 | 81.68 | 81.67 | 81.67 | 0.4K |
13:56 | 81.65 | 81.65 | 81.61 | 81.61 | 1.0K |
13:57 | 81.62 | 81.62 | 81.59 | 81.59 | 0.4K |
13:58 | 81.59 | 81.60 | 81.57 | 81.57 | 0.5K |
13:59 | 81.58 | 81.60 | 81.57 | 81.57 | 5.2K |
14:00 | 81.56 | 81.56 | 81.55 | 81.56 | 1.1K |
14:01 | 81.61 | 81.61 | 81.61 | 81.61 | 0.5K |
14:02 | 81.62 | 81.62 | 81.58 | 81.58 | 0.6K |
14:03 | 81.57 | 81.58 | 81.56 | 81.56 | 0.7K |
14:04 | 81.55 | 81.57 | 81.55 | 81.57 | 1.2K |
14:05 | 81.59 | 81.60 | 81.59 | 81.60 | 2.2K |
14:06 | 81.60 | 81.60 | 81.60 | 81.60 | 1.1K |
14:07 | 81.61 | 81.61 | 81.61 | 81.61 | 3.1K |
14:09 | 81.64 | 81.64 | 81.64 | 81.64 | 0.5K |
14:10 | 81.64 | 81.67 | 81.64 | 81.67 | 0.9K |
14:11 | 81.65 | 81.65 | 81.65 | 81.65 | 0.5K |
14:12 | 81.65 | 81.68 | 81.65 | 81.68 | 1.1K |
14:13 | 81.67 | 81.67 | 81.67 | 81.67 | 0.8K |
14:14 | 81.70 | 81.70 | 81.68 | 81.68 | 8.4K |
14:15 | 81.68 | 81.68 | 81.67 | 81.68 | 2.2K |
14:16 | 81.71 | 81.71 | 81.71 | 81.71 | 0.6K |
14:17 | 81.71 | 81.71 | 81.71 | 81.71 | 1.2K |
14:19 | 81.68 | 81.68 | 81.68 | 81.68 | 0.7K |
14:20 | 81.71 | 81.71 | 81.71 | 81.71 | 1.9K |
14:23 | 81.65 | 81.65 | 81.64 | 81.64 | 5.3K |
14:25 | 81.64 | 81.64 | 81.64 | 81.64 | 1.7K |
14:27 | 81.60 | 81.60 | 81.60 | 81.60 | 0.1K |
14:28 | 81.61 | 81.61 | 81.61 | 81.61 | 0.2K |
14:29 | 81.60 | 81.60 | 81.60 | 81.60 | 0.5K |
14:30 | 81.62 | 81.62 | 81.62 | 81.62 | 2.4K |
14:31 | 81.64 | 81.64 | 81.64 | 81.64 | 0.3K |
14:32 | 81.67 | 81.69 | 81.67 | 81.69 | 1.1K |
14:33 | 81.70 | 81.70 | 81.70 | 81.69 | 0.8K |
14:35 | 81.70 | 81.70 | 81.70 | 81.70 | 0.2K |
14:36 | 81.70 | 81.70 | 81.70 | 81.69 | 0.5K |
14:37 | 81.69 | 81.69 | 81.68 | 81.68 | 2.8K |
14:38 | 81.69 | 81.69 | 81.69 | 81.69 | 0.9K |
14:40 | 81.67 | 81.68 | 81.66 | 81.66 | 2.4K |
14:41 | 81.66 | 81.68 | 81.66 | 81.68 | 0.8K |
14:42 | 81.69 | 81.70 | 81.69 | 81.70 | 100.5K |
14:43 | 81.71 | 81.72 | 81.71 | 81.72 | 0.8K |
14:44 | 81.72 | 81.72 | 81.72 | 81.72 | 0.7K |
14:45 | 81.71 | 81.71 | 81.71 | 81.71 | 1.3K |
14:46 | 81.72 | 81.72 | 81.72 | 81.72 | 0.3K |
14:47 | 81.71 | 81.72 | 81.71 | 81.72 | 0.9K |
14:48 | 81.71 | 81.72 | 81.71 | 81.72 | 1.2K |
14:49 | 81.70 | 81.70 | 81.69 | 81.69 | 0.4K |
14:50 | 81.68 | 81.68 | 81.65 | 81.66 | 1.4K |
14:51 | 81.65 | 81.65 | 81.63 | 81.65 | 2.8K |
14:52 | 81.67 | 81.67 | 81.67 | 81.67 | 1.3K |
14:53 | 81.66 | 81.69 | 81.66 | 81.69 | 5.6K |
14:54 | 81.69 | 81.69 | 81.69 | 81.69 | 0.2K |
14:55 | 81.67 | 81.68 | 81.67 | 81.68 | 1.4K |
14:56 | 81.65 | 81.65 | 81.65 | 81.65 | 2.9K |
14:57 | 81.64 | 81.64 | 81.63 | 81.63 | 0.4K |
14:59 | 81.64 | 81.65 | 81.64 | 81.64 | 2.8K |
15:00 | 81.63 | 81.63 | 81.59 | 81.59 | 0.6K |
15:01 | 81.58 | 81.61 | 81.58 | 81.59 | 1.8K |
15:02 | 81.57 | 81.57 | 81.57 | 81.57 | 0.2K |
15:03 | 81.60 | 81.60 | 81.60 | 81.60 | 0.1K |
15:04 | 81.61 | 81.61 | 81.61 | 81.61 | 1.1K |
15:05 | 81.61 | 81.61 | 81.61 | 81.61 | 0.8K |
15:06 | 81.58 | 81.58 | 81.55 | 81.55 | 1.7K |
15:07 | 81.56 | 81.56 | 81.54 | 81.54 | 0.9K |
15:08 | 81.55 | 81.56 | 81.55 | 81.55 | 4.9K |
15:09 | 81.57 | 81.57 | 81.55 | 81.55 | 5.9K |
15:10 | 81.55 | 81.55 | 81.55 | 81.55 | 0.5K |
15:11 | 81.54 | 81.54 | 81.52 | 81.53 | 6.4K |
15:12 | 81.54 | 81.54 | 81.54 | 81.54 | 0.8K |
15:13 | 81.54 | 81.54 | 81.54 | 81.54 | 0.5K |
15:14 | 81.55 | 81.55 | 81.53 | 81.53 | 3.0K |
15:15 | 81.56 | 81.56 | 81.56 | 81.56 | 0.3K |
15:16 | 81.56 | 81.57 | 81.56 | 81.57 | 32.9K |
15:17 | 81.54 | 81.54 | 81.54 | 81.54 | 1.7K |
15:19 | 81.54 | 81.54 | 81.53 | 81.53 | 1.4K |
15:20 | 81.59 | 81.69 | 81.59 | 81.64 | 5.2K |
15:21 | 81.66 | 81.72 | 81.66 | 81.72 | 1.8K |
15:22 | 81.69 | 81.69 | 81.68 | 81.68 | 0.6K |
15:23 | 81.73 | 81.73 | 81.68 | 81.68 | 1.1K |
15:24 | 81.70 | 81.70 | 81.68 | 81.69 | 1.8K |
15:25 | 81.68 | 81.71 | 81.68 | 81.71 | 3.5K |
15:26 | 81.71 | 81.71 | 81.69 | 81.69 | 1.1K |
15:27 | 81.66 | 81.67 | 81.65 | 81.66 | 2.6K |
15:28 | 81.69 | 81.69 | 81.69 | 81.69 | 1.0K |
15:29 | 81.70 | 81.70 | 81.70 | 81.70 | 0.7K |
15:30 | 81.70 | 81.71 | 81.69 | 81.71 | 2.7K |
15:31 | 81.71 | 81.71 | 81.69 | 81.69 | 0.5K |
15:32 | 81.67 | 81.67 | 81.67 | 81.67 | 0.6K |
15:33 | 81.68 | 81.69 | 81.67 | 81.67 | 2.1K |
15:34 | 81.67 | 81.67 | 81.67 | 81.67 | 1.2K |
15:35 | 81.67 | 81.67 | 81.66 | 81.66 | 1.0K |
15:36 | 81.62 | 81.65 | 81.62 | 81.65 | 7.5K |
15:38 | 81.64 | 81.64 | 81.64 | 81.64 | 0.7K |
15:40 | 81.60 | 81.60 | 81.58 | 81.58 | 1.1K |
15:41 | 81.58 | 81.61 | 81.58 | 81.61 | 3.3K |
15:42 | 81.58 | 81.58 | 81.58 | 81.59 | 1.0K |
15:43 | 81.58 | 81.60 | 81.58 | 81.59 | 131.8K |
15:44 | 81.58 | 81.60 | 81.58 | 81.60 | 3.6K |
15:45 | 81.56 | 81.56 | 81.49 | 81.51 | 3.1K |
15:46 | 81.50 | 81.51 | 81.48 | 81.50 | 2.9K |
15:47 | 81.49 | 81.51 | 81.47 | 81.51 | 8.0K |
15:48 | 81.49 | 81.51 | 81.49 | 81.51 | 3.3K |
15:49 | 81.49 | 81.49 | 81.48 | 81.49 | 3.1K |
15:50 | 81.51 | 81.51 | 81.39 | 81.41 | 6.1K |
15:51 | 81.38 | 81.40 | 81.35 | 81.40 | 3.8K |
15:52 | 81.36 | 81.36 | 81.32 | 81.34 | 7.5K |
15:53 | 81.34 | 81.35 | 81.34 | 81.35 | 3.0K |
15:54 | 81.34 | 81.35 | 81.30 | 81.30 | 3.2K |
15:55 | 81.31 | 81.31 | 81.21 | 81.22 | 6.7K |
15:56 | 81.21 | 81.24 | 81.19 | 81.21 | 4.0K |
15:57 | 81.19 | 81.22 | 81.19 | 81.22 | 3.4K |
15:58 | 81.22 | 81.24 | 81.22 | 81.22 | 5.0K |
15:59 | 81.21 | 81.28 | 81.19 | 81.28 | 16.7K |