시간 시가 고가 저가 종가 거래량
09:30 81.22 81.22 81.16 81.16 1.9K
09:32 81.13 81.13 81.13 81.13 2.7K
09:33 81.11 81.11 81.07 81.07 2.1K
09:35 81.15 81.15 81.15 81.15 0.2K
09:39 81.11 81.11 81.11 81.11 0.3K
09:40 81.23 81.23 81.23 81.22 0.7K
09:41 81.18 81.24 81.18 81.24 2.6K
09:43 81.20 81.20 81.20 81.20 0.2K
09:45 81.19 81.19 81.19 81.19 0.2K
09:48 81.18 81.18 81.18 81.18 0.8K
09:49 81.17 81.17 81.17 81.17 0.5K
09:52 81.19 81.19 81.15 81.15 1.1K
09:53 81.17 81.17 81.12 81.12 2.4K
09:55 81.17 81.17 81.17 81.17 0.1K
09:56 81.22 81.22 81.20 81.19 1.2K
09:58 81.24 81.24 81.19 81.19 1.5K
10:00 81.21 81.23 81.21 81.23 0.6K
10:02 81.27 81.27 81.26 81.26 0.4K
10:03 81.26 81.26 81.26 81.26 0.5K
10:04 81.24 81.24 81.24 81.24 1.3K
10:05 81.26 81.26 81.26 81.26 1.1K
10:07 81.22 81.22 81.19 81.19 1.2K
10:10 81.10 81.10 81.10 81.10 0.3K
10:11 81.09 81.09 81.05 81.05 0.8K
10:12 81.04 81.04 81.04 81.04 0.1K
10:13 81.05 81.07 81.05 81.07 8.4K
10:14 81.07 81.07 81.07 81.07 0.8K
10:15 81.10 81.10 81.10 81.10 0.6K
10:16 81.11 81.11 81.09 81.09 0.6K
10:17 81.15 81.15 81.14 81.14 1.5K
10:18 81.16 81.16 81.16 81.16 0.2K
10:19 81.10 81.15 81.10 81.15 3.5K
10:20 81.15 81.15 81.15 81.15 0.3K
10:21 81.16 81.23 81.15 81.22 584.7K
10:22 81.23 81.26 81.22 81.22 4.4K
10:23 81.24 81.24 81.22 81.22 1.2K
10:24 81.24 81.24 81.22 81.22 1.9K
10:26 81.30 81.30 81.29 81.29 1.3K
10:27 81.30 81.31 81.30 81.31 1.1K
10:29 81.33 81.34 81.33 81.34 1.9K
10:30 81.36 81.36 81.36 81.36 0.3K
10:31 81.34 81.34 81.34 81.34 1.1K
10:34 81.45 81.45 81.43 81.43 1.3K
10:35 81.36 81.41 81.36 81.41 40.1K
10:38 81.25 81.25 81.25 81.25 0.3K
10:39 81.22 81.22 81.21 81.21 0.8K
10:40 81.19 81.19 81.19 81.19 0.2K
10:41 81.22 81.22 81.22 81.22 0.8K
10:42 81.20 81.20 81.20 81.20 0.8K
10:43 81.24 81.24 81.24 81.24 0.9K
10:44 81.24 81.26 81.22 81.26 1.8K
10:45 81.21 81.21 81.21 81.21 0.7K
10:46 81.20 81.20 81.20 81.20 0.7K
10:52 81.26 81.26 81.26 81.26 0.2K
10:53 81.24 81.24 81.24 81.24 0.5K
10:55 81.00 81.00 80.99 80.99 0.8K
10:57 81.09 81.09 81.09 81.09 0.4K
10:58 81.08 81.08 81.08 81.09 0.6K
10:59 81.13 81.13 81.05 81.05 0.8K
11:02 81.11 81.11 81.06 81.06 1.4K
11:04 81.03 81.03 81.03 81.03 0.1K
11:05 81.11 81.11 81.11 81.11 7.2K
11:09 81.19 81.20 81.19 81.19 0.6K
11:11 81.23 81.23 81.23 81.23 0.3K
11:12 81.18 81.18 81.18 81.18 0.3K
11:13 81.21 81.21 81.19 81.19 1.5K
11:14 81.27 81.27 81.27 81.27 0.3K
11:15 81.27 81.27 81.27 81.27 0.6K
11:17 81.30 81.30 81.29 81.29 3.7K
11:18 81.27 81.27 81.25 81.25 61.4K
11:20 81.30 81.36 81.30 81.36 1.6K
11:21 81.37 81.37 81.33 81.34 6.4K
11:22 81.40 81.40 81.40 81.40 1.2K
11:24 81.48 81.48 81.48 81.48 0.2K
11:26 81.55 81.55 81.55 81.55 0.2K
11:27 81.54 81.54 81.53 81.53 3.8K
11:28 81.54 81.54 81.54 81.54 0.3K
11:29 81.55 81.55 81.47 81.47 3.0K
11:30 81.41 81.45 81.41 81.45 1.0K
11:32 81.51 81.51 81.50 81.50 0.3K
11:33 81.52 81.52 81.52 81.52 0.2K
11:34 81.51 81.53 81.49 81.53 1.5K
11:39 81.52 81.53 81.52 81.53 3.5K
11:40 81.62 81.67 81.62 81.67 5.9K
11:41 81.70 81.73 81.70 81.73 3.0K
11:42 81.80 81.80 81.80 81.80 0.4K
11:43 81.80 81.85 81.80 81.85 1.4K
11:44 81.84 81.84 81.84 81.84 0.2K
11:50 81.86 81.87 81.86 81.87 0.6K
11:51 81.85 81.85 81.85 81.85 1.0K
11:53 81.79 81.79 81.79 81.79 0.5K
11:54 81.80 81.81 81.80 81.81 1.7K
11:55 81.79 81.79 81.76 81.76 0.9K
11:56 81.75 81.75 81.73 81.75 3.8K
12:01 81.82 81.82 81.82 81.82 0.2K
12:04 81.84 81.84 81.84 81.84 0.9K
12:05 81.82 81.82 81.82 81.82 0.4K
12:06 81.81 81.83 81.81 81.83 0.2K
12:07 81.84 81.84 81.84 81.84 2.9K
12:08 81.81 81.81 81.81 81.81 0.2K
12:10 81.84 81.84 81.84 81.84 0.6K
12:11 81.76 81.76 81.76 81.76 0.3K
12:12 81.78 81.78 81.78 81.78 0.2K
12:13 81.83 81.83 81.83 81.83 0.6K
12:14 81.86 81.86 81.86 81.86 0.8K
12:15 81.86 81.88 81.85 81.88 1.7K
12:16 81.88 81.90 81.87 81.87 2.0K
12:17 81.87 81.87 81.87 81.87 1.4K
12:18 81.88 81.88 81.88 81.88 2.4K
12:19 81.87 81.89 81.87 81.89 0.5K
12:20 81.90 81.91 81.90 81.91 0.9K
12:21 81.87 81.87 81.85 81.85 0.3K
12:22 81.84 81.84 81.83 81.84 0.9K
12:23 81.85 81.85 81.85 81.85 0.7K
12:25 81.83 81.85 81.83 81.85 2.0K
12:26 81.85 81.85 81.82 81.82 1.7K
12:27 81.83 81.83 81.83 81.83 1.1K
12:28 81.81 81.83 81.81 81.81 22.4K
12:29 81.79 81.79 81.79 81.79 1.4K
12:30 81.81 81.82 81.81 81.81 4.1K
12:31 81.81 81.81 81.81 81.81 0.9K
12:32 81.82 81.82 81.82 81.82 1.1K
12:34 81.84 81.84 81.82 81.82 1.8K
12:35 81.83 81.83 81.83 81.83 0.7K
12:36 81.84 81.84 81.84 81.84 1.8K
12:37 81.83 81.85 81.83 81.85 1.4K
12:39 81.88 81.89 81.88 81.89 1.5K
12:42 81.87 81.87 81.87 81.87 0.1K
12:43 81.89 81.89 81.89 81.89 0.9K
12:46 81.93 81.93 81.93 81.93 1.0K
12:47 81.94 81.94 81.94 81.94 0.9K
12:49 81.98 81.99 81.98 81.99 1.3K
12:51 82.00 82.01 82.00 82.01 2.7K
12:52 82.01 82.02 82.01 82.01 1.9K
12:53 81.99 81.99 81.99 81.99 0.2K
12:54 82.00 82.00 82.00 82.00 2.4K
12:55 81.98 82.01 81.98 82.01 2.5K
12:56 82.01 82.01 82.00 82.00 1.9K
12:57 82.01 82.01 82.00 82.00 1.1K
12:58 81.99 82.00 81.99 82.00 1.0K
12:59 82.00 82.00 81.98 81.99 2.7K
13:00 81.99 81.99 81.99 81.99 1.1K
13:01 81.98 81.98 81.98 81.98 0.2K
13:02 81.96 81.96 81.96 81.96 0.1K
13:03 81.94 81.94 81.94 81.94 1.1K
13:05 81.90 81.90 81.90 81.90 3.0K
13:06 81.90 81.90 81.90 81.90 1.2K
13:07 81.90 81.93 81.90 81.90 1.3K
13:10 81.87 81.87 81.87 81.87 0.8K
13:11 81.85 81.85 81.85 81.85 1.8K
13:12 81.83 81.85 81.83 81.85 1.7K
13:13 81.86 81.86 81.86 81.87 0.5K
13:14 81.85 81.85 81.85 81.85 4.6K
13:15 81.87 81.88 81.87 81.87 1.5K
13:16 81.86 81.86 81.86 81.86 2.0K
13:22 81.85 81.85 81.85 81.85 0.6K
13:23 81.88 81.88 81.88 81.88 0.1K
13:24 81.88 81.88 81.88 81.88 1.5K
13:26 81.87 81.87 81.87 81.87 0.9K
13:27 81.86 81.86 81.84 81.84 1.2K
13:28 81.85 81.85 81.85 81.85 0.5K
13:30 81.83 81.83 81.83 81.83 0.8K
13:31 81.85 81.85 81.85 81.85 5.4K
13:32 81.85 81.85 81.85 81.85 2.1K
13:33 81.85 81.85 81.85 81.85 0.4K
13:34 81.80 81.80 81.80 81.80 0.1K
13:35 81.74 81.75 81.74 81.75 0.8K
13:36 81.75 81.75 81.75 81.75 1.2K
13:37 81.73 81.73 81.73 81.73 0.4K
13:38 81.78 81.78 81.78 81.78 1.1K
13:42 81.76 81.76 81.76 81.76 0.6K
13:44 81.76 81.76 81.76 81.76 0.7K
13:45 81.75 81.75 81.73 81.73 0.6K
13:46 81.74 81.74 81.70 81.70 0.8K
13:47 81.69 81.70 81.68 81.70 1.9K
13:48 81.68 81.70 81.68 81.70 1.2K
13:50 81.70 81.71 81.69 81.71 0.5K
13:51 81.70 81.70 81.70 81.70 0.6K
13:52 81.71 81.71 81.71 81.71 0.8K
13:53 81.72 81.73 81.72 81.73 3.5K
13:54 81.72 81.72 81.72 81.72 0.3K
13:55 81.68 81.68 81.67 81.67 0.4K
13:56 81.65 81.65 81.61 81.61 1.0K
13:57 81.62 81.62 81.59 81.59 0.4K
13:58 81.59 81.60 81.57 81.57 0.5K
13:59 81.58 81.60 81.57 81.57 5.2K
14:00 81.56 81.56 81.55 81.56 1.1K
14:01 81.61 81.61 81.61 81.61 0.5K
14:02 81.62 81.62 81.58 81.58 0.6K
14:03 81.57 81.58 81.56 81.56 0.7K
14:04 81.55 81.57 81.55 81.57 1.2K
14:05 81.59 81.60 81.59 81.60 2.2K
14:06 81.60 81.60 81.60 81.60 1.1K
14:07 81.61 81.61 81.61 81.61 3.1K
14:09 81.64 81.64 81.64 81.64 0.5K
14:10 81.64 81.67 81.64 81.67 0.9K
14:11 81.65 81.65 81.65 81.65 0.5K
14:12 81.65 81.68 81.65 81.68 1.1K
14:13 81.67 81.67 81.67 81.67 0.8K
14:14 81.70 81.70 81.68 81.68 8.4K
14:15 81.68 81.68 81.67 81.68 2.2K
14:16 81.71 81.71 81.71 81.71 0.6K
14:17 81.71 81.71 81.71 81.71 1.2K
14:19 81.68 81.68 81.68 81.68 0.7K
14:20 81.71 81.71 81.71 81.71 1.9K
14:23 81.65 81.65 81.64 81.64 5.3K
14:25 81.64 81.64 81.64 81.64 1.7K
14:27 81.60 81.60 81.60 81.60 0.1K
14:28 81.61 81.61 81.61 81.61 0.2K
14:29 81.60 81.60 81.60 81.60 0.5K
14:30 81.62 81.62 81.62 81.62 2.4K
14:31 81.64 81.64 81.64 81.64 0.3K
14:32 81.67 81.69 81.67 81.69 1.1K
14:33 81.70 81.70 81.70 81.69 0.8K
14:35 81.70 81.70 81.70 81.70 0.2K
14:36 81.70 81.70 81.70 81.69 0.5K
14:37 81.69 81.69 81.68 81.68 2.8K
14:38 81.69 81.69 81.69 81.69 0.9K
14:40 81.67 81.68 81.66 81.66 2.4K
14:41 81.66 81.68 81.66 81.68 0.8K
14:42 81.69 81.70 81.69 81.70 100.5K
14:43 81.71 81.72 81.71 81.72 0.8K
14:44 81.72 81.72 81.72 81.72 0.7K
14:45 81.71 81.71 81.71 81.71 1.3K
14:46 81.72 81.72 81.72 81.72 0.3K
14:47 81.71 81.72 81.71 81.72 0.9K
14:48 81.71 81.72 81.71 81.72 1.2K
14:49 81.70 81.70 81.69 81.69 0.4K
14:50 81.68 81.68 81.65 81.66 1.4K
14:51 81.65 81.65 81.63 81.65 2.8K
14:52 81.67 81.67 81.67 81.67 1.3K
14:53 81.66 81.69 81.66 81.69 5.6K
14:54 81.69 81.69 81.69 81.69 0.2K
14:55 81.67 81.68 81.67 81.68 1.4K
14:56 81.65 81.65 81.65 81.65 2.9K
14:57 81.64 81.64 81.63 81.63 0.4K
14:59 81.64 81.65 81.64 81.64 2.8K
15:00 81.63 81.63 81.59 81.59 0.6K
15:01 81.58 81.61 81.58 81.59 1.8K
15:02 81.57 81.57 81.57 81.57 0.2K
15:03 81.60 81.60 81.60 81.60 0.1K
15:04 81.61 81.61 81.61 81.61 1.1K
15:05 81.61 81.61 81.61 81.61 0.8K
15:06 81.58 81.58 81.55 81.55 1.7K
15:07 81.56 81.56 81.54 81.54 0.9K
15:08 81.55 81.56 81.55 81.55 4.9K
15:09 81.57 81.57 81.55 81.55 5.9K
15:10 81.55 81.55 81.55 81.55 0.5K
15:11 81.54 81.54 81.52 81.53 6.4K
15:12 81.54 81.54 81.54 81.54 0.8K
15:13 81.54 81.54 81.54 81.54 0.5K
15:14 81.55 81.55 81.53 81.53 3.0K
15:15 81.56 81.56 81.56 81.56 0.3K
15:16 81.56 81.57 81.56 81.57 32.9K
15:17 81.54 81.54 81.54 81.54 1.7K
15:19 81.54 81.54 81.53 81.53 1.4K
15:20 81.59 81.69 81.59 81.64 5.2K
15:21 81.66 81.72 81.66 81.72 1.8K
15:22 81.69 81.69 81.68 81.68 0.6K
15:23 81.73 81.73 81.68 81.68 1.1K
15:24 81.70 81.70 81.68 81.69 1.8K
15:25 81.68 81.71 81.68 81.71 3.5K
15:26 81.71 81.71 81.69 81.69 1.1K
15:27 81.66 81.67 81.65 81.66 2.6K
15:28 81.69 81.69 81.69 81.69 1.0K
15:29 81.70 81.70 81.70 81.70 0.7K
15:30 81.70 81.71 81.69 81.71 2.7K
15:31 81.71 81.71 81.69 81.69 0.5K
15:32 81.67 81.67 81.67 81.67 0.6K
15:33 81.68 81.69 81.67 81.67 2.1K
15:34 81.67 81.67 81.67 81.67 1.2K
15:35 81.67 81.67 81.66 81.66 1.0K
15:36 81.62 81.65 81.62 81.65 7.5K
15:38 81.64 81.64 81.64 81.64 0.7K
15:40 81.60 81.60 81.58 81.58 1.1K
15:41 81.58 81.61 81.58 81.61 3.3K
15:42 81.58 81.58 81.58 81.59 1.0K
15:43 81.58 81.60 81.58 81.59 131.8K
15:44 81.58 81.60 81.58 81.60 3.6K
15:45 81.56 81.56 81.49 81.51 3.1K
15:46 81.50 81.51 81.48 81.50 2.9K
15:47 81.49 81.51 81.47 81.51 8.0K
15:48 81.49 81.51 81.49 81.51 3.3K
15:49 81.49 81.49 81.48 81.49 3.1K
15:50 81.51 81.51 81.39 81.41 6.1K
15:51 81.38 81.40 81.35 81.40 3.8K
15:52 81.36 81.36 81.32 81.34 7.5K
15:53 81.34 81.35 81.34 81.35 3.0K
15:54 81.34 81.35 81.30 81.30 3.2K
15:55 81.31 81.31 81.21 81.22 6.7K
15:56 81.21 81.24 81.19 81.21 4.0K
15:57 81.19 81.22 81.19 81.22 3.4K
15:58 81.22 81.24 81.22 81.22 5.0K
15:59 81.21 81.28 81.19 81.28 16.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음