Vanguard Russell 1000 Value Index Fund ETF Shares (VONV)

VONV
🏛️ 미국 →
89.08
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 88.02 88.09 88.02 88.09 2.9K
09:34 87.90 87.90 87.90 87.90 0.2K
09:35 87.97 87.97 87.97 87.97 0.1K
09:38 88.05 88.06 88.05 88.06 3.7K
09:39 88.04 88.07 88.04 88.07 0.4K
09:40 88.11 88.18 88.11 88.18 1.7K
09:42 88.22 88.22 88.19 88.19 3.5K
09:43 88.23 88.23 88.23 88.23 0.4K
09:47 88.14 88.14 88.14 88.14 0.1K
09:48 88.13 88.14 88.13 88.14 4.6K
09:49 88.16 88.19 88.16 88.19 0.4K
09:50 88.16 88.16 88.16 88.16 0.3K
09:51 88.18 88.18 88.17 88.17 1.6K
09:54 88.16 88.19 88.16 88.19 0.5K
09:55 88.18 88.19 88.18 88.18 0.5K
09:59 88.19 88.19 88.19 88.19 0.6K
10:01 88.24 88.25 88.24 88.25 1.3K
10:02 88.20 88.20 88.20 88.20 0.9K
10:09 88.03 88.03 88.03 88.03 0.5K
10:10 87.99 88.02 87.99 88.02 0.3K
10:11 88.06 88.06 88.06 88.06 2.1K
10:13 88.06 88.07 88.06 88.06 1.5K
10:14 88.06 88.06 88.05 88.05 0.2K
10:15 88.04 88.04 88.04 88.04 1.9K
10:17 88.07 88.07 88.07 88.07 0.4K
10:19 88.06 88.06 88.06 88.06 0.2K
10:21 88.06 88.06 88.06 88.06 3.5K
10:23 88.09 88.09 88.09 88.09 8.2K
10:24 88.12 88.12 88.12 88.12 1.5K
10:25 88.13 88.14 88.13 88.14 0.7K
10:26 88.14 88.14 88.13 88.13 1.8K
10:27 88.13 88.13 88.13 88.13 3.6K
10:28 88.12 88.12 88.12 88.12 0.2K
10:29 88.16 88.16 88.16 88.16 0.4K
10:33 88.14 88.14 88.14 88.14 1.5K
10:36 88.14 88.14 88.14 88.14 4.6K
10:37 88.19 88.19 88.19 88.19 0.6K
10:38 88.19 88.19 88.19 88.19 0.5K
10:40 88.15 88.15 88.15 88.15 0.3K
10:41 88.15 88.16 88.15 88.16 1.5K
10:42 88.18 88.18 88.18 88.18 0.1K
10:43 88.20 88.20 88.19 88.19 3.5K
10:44 88.17 88.17 88.17 88.17 0.2K
10:46 88.21 88.21 88.21 88.21 1.3K
10:53 88.22 88.22 88.22 88.22 0.2K
10:55 88.19 88.19 88.19 88.19 0.7K
11:03 88.23 88.23 88.23 88.23 1.6K
11:06 88.20 88.20 88.20 88.20 0.4K
11:08 88.24 88.24 88.24 88.24 0.8K
11:10 88.27 88.27 88.26 88.26 7.5K
11:14 88.26 88.27 88.26 88.27 0.9K
11:15 88.28 88.28 88.28 88.28 0.3K
11:17 88.28 88.30 88.28 88.30 3.0K
11:18 88.30 88.30 88.30 88.30 1.7K
11:21 88.27 88.27 88.27 88.27 0.3K
11:22 88.30 88.30 88.30 88.30 2.7K
11:26 88.31 88.31 88.31 88.31 2.0K
11:27 88.34 88.34 88.34 88.34 3.1K
11:29 88.32 88.32 88.32 88.32 0.2K
11:31 88.31 88.31 88.31 88.31 0.4K
11:41 88.34 88.34 88.34 88.34 1.0K
11:44 88.33 88.33 88.33 88.33 0.4K
11:47 88.34 88.34 88.34 88.34 0.1K
11:50 88.36 88.36 88.36 88.36 0.3K
11:52 88.38 88.38 88.38 88.37 0.5K
11:53 88.37 88.37 88.37 88.37 1.3K
11:54 88.37 88.37 88.37 88.37 1.0K
11:59 88.36 88.36 88.35 88.35 0.6K
12:01 88.40 88.40 88.40 88.40 0.1K
12:03 88.41 88.41 88.41 88.41 0.3K
12:05 88.40 88.41 88.38 88.38 1.2K
12:07 88.37 88.37 88.37 88.37 0.6K
12:12 88.37 88.37 88.37 88.37 0.3K
12:14 88.36 88.36 88.36 88.36 0.3K
12:15 88.37 88.37 88.37 88.37 0.2K
12:17 88.38 88.38 88.38 88.38 0.2K
12:18 88.38 88.38 88.38 88.38 0.8K
12:19 88.39 88.39 88.38 88.38 1.1K
12:20 88.38 88.39 88.38 88.39 0.9K
12:21 88.39 88.39 88.39 88.39 0.4K
12:22 88.40 88.40 88.38 88.38 0.5K
12:23 88.38 88.38 88.38 88.38 0.2K
12:25 88.37 88.37 88.37 88.37 0.3K
12:28 88.36 88.36 88.35 88.35 0.4K
12:30 88.37 88.37 88.37 88.37 0.3K
12:31 88.39 88.39 88.39 88.39 0.1K
12:32 88.38 88.38 88.38 88.38 0.9K
12:35 88.36 88.36 88.33 88.33 1.4K
12:37 88.34 88.34 88.34 88.34 0.3K
12:40 88.32 88.32 88.32 88.32 0.2K
12:41 88.31 88.31 88.31 88.31 0.1K
12:42 88.30 88.30 88.30 88.30 0.3K
12:45 88.32 88.32 88.32 88.32 0.2K
12:48 88.33 88.36 88.33 88.36 1.5K
12:50 88.33 88.33 88.33 88.32 0.3K
12:52 88.31 88.33 88.31 88.33 0.6K
12:55 88.33 88.33 88.33 88.33 0.4K
12:57 88.35 88.35 88.35 88.35 0.3K
13:00 88.32 88.32 88.32 88.32 3.6K
13:02 88.35 88.35 88.35 88.35 0.5K
13:04 88.34 88.34 88.34 88.34 2.3K
13:07 88.37 88.40 88.37 88.40 2.0K
13:09 88.39 88.39 88.39 88.39 0.3K
13:10 88.38 88.38 88.38 88.38 0.3K
13:12 88.38 88.38 88.38 88.38 0.4K
13:14 88.38 88.38 88.38 88.38 0.8K
13:15 88.40 88.40 88.40 88.40 0.1K
13:16 88.40 88.40 88.40 88.40 0.3K
13:17 88.42 88.42 88.42 88.42 0.2K
13:18 88.41 88.41 88.41 88.41 0.3K
13:20 88.40 88.40 88.40 88.40 0.5K
13:23 88.43 88.43 88.43 88.43 1.0K
13:24 88.42 88.42 88.42 88.42 0.3K
13:25 88.43 88.43 88.43 88.43 0.3K
13:27 88.45 88.45 88.45 88.45 0.3K
13:29 88.45 88.45 88.45 88.45 0.5K
13:31 88.42 88.42 88.42 88.42 0.4K
13:33 88.40 88.40 88.40 88.40 0.5K
13:35 88.39 88.39 88.39 88.39 2.0K
13:37 88.43 88.43 88.43 88.43 0.6K
13:38 88.42 88.42 88.42 88.42 0.5K
13:39 88.43 88.43 88.43 88.43 0.2K
13:40 88.44 88.44 88.44 88.44 3.2K
13:45 88.45 88.45 88.44 88.44 1.1K
13:50 88.47 88.47 88.46 88.47 5.6K
13:51 88.48 88.48 88.48 88.48 0.4K
13:56 88.50 88.50 88.50 88.50 1.3K
13:58 88.48 88.48 88.48 88.48 0.2K
14:00 88.50 88.51 88.50 88.51 1.4K
14:01 88.52 88.52 88.52 88.52 0.1K
14:02 88.50 88.51 88.50 88.51 5.6K
14:04 88.49 88.49 88.49 88.49 0.7K
14:06 88.50 88.50 88.50 88.50 0.9K
14:10 88.51 88.51 88.51 88.51 0.4K
14:12 88.50 88.50 88.50 88.50 1.3K
14:13 88.50 88.50 88.50 88.50 0.3K
14:14 88.52 88.52 88.52 88.52 0.5K
14:15 88.53 88.53 88.53 88.53 1.1K
14:20 88.50 88.50 88.50 88.50 0.1K
14:21 88.50 88.51 88.50 88.51 2.0K
14:22 88.50 88.50 88.50 88.50 0.9K
14:25 88.48 88.48 88.48 88.48 0.3K
14:26 88.48 88.48 88.48 88.48 0.8K
14:29 88.48 88.48 88.48 88.48 4.9K
14:30 88.46 88.46 88.46 88.46 0.2K
14:31 88.47 88.47 88.47 88.47 3.3K
14:32 88.47 88.49 88.47 88.49 1.6K
14:33 88.50 88.50 88.50 88.50 1.6K
14:35 88.50 88.50 88.49 88.49 0.6K
14:37 88.48 88.48 88.48 88.48 0.3K
14:39 88.48 88.48 88.47 88.47 1.4K
14:40 88.47 88.47 88.47 88.47 5.0K
14:42 88.48 88.48 88.48 88.48 0.8K
14:47 88.48 88.48 88.48 88.48 0.6K
14:50 88.49 88.49 88.49 88.49 0.2K
14:53 88.49 88.49 88.49 88.49 0.5K
14:54 88.50 88.50 88.50 88.50 1.0K
14:56 88.50 88.50 88.50 88.50 0.4K
14:58 88.49 88.49 88.49 88.49 1.8K
15:02 88.53 88.53 88.53 88.53 0.2K
15:03 88.55 88.55 88.55 88.55 1.4K
15:07 88.59 88.59 88.59 88.59 0.5K
15:09 88.58 88.58 88.58 88.58 1.2K
15:10 88.59 88.59 88.59 88.59 0.3K
15:11 88.58 88.59 88.58 88.59 2.9K
15:13 88.59 88.60 88.59 88.60 1.0K
15:14 88.62 88.62 88.62 88.62 0.4K
15:16 88.62 88.62 88.62 88.62 0.3K
15:19 88.60 88.60 88.60 88.60 0.2K
15:21 88.60 88.60 88.59 88.59 0.5K
15:22 88.59 88.59 88.59 88.59 0.6K
15:24 88.60 88.60 88.59 88.59 1.1K
15:25 88.61 88.61 88.61 88.60 1.0K
15:29 88.59 88.59 88.59 88.59 0.3K
15:30 88.58 88.58 88.58 88.58 1.7K
15:31 88.57 88.57 88.57 88.57 7.3K
15:32 88.58 88.59 88.58 88.59 4.0K
15:33 88.58 88.58 88.58 88.58 1.8K
15:35 88.59 88.59 88.59 88.59 0.3K
15:37 88.61 88.61 88.61 88.61 0.6K
15:39 88.62 88.62 88.61 88.62 1.5K
15:40 88.63 88.63 88.63 88.63 0.6K
15:41 88.63 88.63 88.63 88.63 0.4K
15:42 88.62 88.62 88.62 88.62 0.3K
15:43 88.63 88.63 88.63 88.63 2.2K
15:45 88.62 88.62 88.62 88.62 0.3K
15:46 88.61 88.61 88.61 88.61 1.7K
15:48 88.61 88.61 88.61 88.61 0.3K
15:49 88.61 88.61 88.59 88.59 0.6K
15:50 88.61 88.63 88.60 88.62 3.2K
15:51 88.62 88.62 88.62 88.62 0.7K
15:52 88.64 88.64 88.63 88.63 121.3K
15:53 88.65 88.66 88.65 88.65 0.7K
15:54 88.66 88.66 88.66 88.66 1.4K
15:55 88.66 88.66 88.65 88.65 0.4K
15:56 88.66 88.68 88.66 88.68 0.7K
15:57 88.66 88.67 88.66 88.67 1.9K
15:59 88.68 88.72 88.67 88.72 2.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음