Vanguard Russell 2000 Value Index Fund ETF Shares (VTWV)

VTWV
🏛️ 미국 →
158.11
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 147.11 147.29 147.11 147.29 17.8K
09:40 146.70 146.70 146.70 146.70 0.5K
09:46 146.55 146.55 146.55 146.55 0.6K
09:50 146.34 146.34 146.34 146.34 0.1K
09:53 146.22 146.29 146.22 146.29 0.9K
10:00 146.14 146.15 146.05 146.15 1.2K
10:13 145.69 145.69 145.69 145.69 0.2K
10:27 145.38 145.38 145.38 145.38 0.3K
10:35 145.31 145.31 145.31 145.31 2.9K
10:40 145.12 145.12 145.12 145.12 1.3K
11:04 145.03 145.03 145.03 145.03 0.2K
11:12 145.17 145.17 145.17 145.17 1.8K
11:13 145.24 145.24 145.24 145.24 0.3K
11:22 145.17 145.17 145.17 145.17 1.4K
13:09 143.57 143.57 143.57 143.57 0.2K
13:17 143.87 143.87 143.87 143.87 0.7K
13:21 143.62 143.62 143.62 143.62 0.3K
13:28 143.37 143.37 143.37 143.37 0.2K
13:32 143.22 143.22 143.22 143.22 0.9K
13:34 143.31 143.31 143.31 143.31 0.8K
13:39 143.43 143.43 143.43 143.43 0.9K
13:52 143.10 143.10 143.10 143.10 0.6K
13:53 143.23 143.23 143.23 143.23 1.5K
14:56 143.09 143.09 143.09 143.09 0.9K
15:11 142.83 142.83 142.83 142.83 0.2K
15:14 142.99 142.99 142.99 142.99 0.7K
15:45 143.28 143.28 143.28 143.28 0.1K
15:46 143.32 143.32 143.32 143.32 0.1K
15:47 143.26 143.26 143.26 143.26 0.1K
15:49 143.30 143.30 143.30 143.30 0.1K
15:50 143.37 143.51 143.31 143.31 2.6K
15:52 143.30 143.30 143.30 143.30 1.1K
15:56 142.94 142.94 142.94 142.94 0.2K
15:57 142.74 142.87 142.70 142.70 0.8K
15:58 142.71 142.71 142.71 142.71 0.3K
15:59 142.71 142.71 142.71 142.71 0.1K
16:00 142.95 142.95 142.95 142.95 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음