Vanguard Russell 2000 Value Index Fund ETF Shares (VTWV)

VTWV
🏛️ 미국 →
158.11
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 133.21 133.21 133.21 133.21 0.3K
09:38 133.77 133.77 133.77 133.76 0.4K
09:39 134.09 134.09 134.09 134.09 0.2K
09:40 133.75 133.75 133.75 133.75 0.2K
09:44 134.00 134.00 134.00 134.00 1.3K
11:03 132.74 132.74 132.74 132.74 0.7K
11:08 132.82 132.82 132.82 132.82 0.3K
11:10 132.73 132.73 132.73 132.73 1.1K
11:54 131.99 131.99 131.99 131.99 0.7K
11:55 131.94 131.94 131.94 131.94 5.6K
12:12 131.94 131.94 131.94 131.94 0.6K
12:18 131.96 131.96 131.96 131.96 0.2K
12:42 132.10 132.10 132.10 132.10 0.7K
13:19 131.46 131.46 131.46 131.46 0.5K
13:56 131.01 131.01 131.01 131.01 0.6K
14:26 131.56 131.56 131.56 131.56 0.2K
14:35 131.61 131.61 131.61 131.61 0.1K
14:46 131.69 131.69 131.69 131.69 0.2K
14:56 131.73 131.73 131.73 131.73 0.2K
15:03 131.93 131.93 131.93 131.93 0.7K
15:55 131.46 131.46 131.46 131.46 0.2K
15:56 131.54 131.54 131.54 131.54 2.1K
15:59 131.45 131.45 131.45 131.45 0.6K
16:00 131.51 131.51 131.51 131.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음