Vanguard Russell 2000 Value Index Fund ETF Shares (VTWV)

VTWV
🏛️ 미국 →
158.11
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 122.14 122.14 122.14 122.14 0.8K
10:03 121.58 121.58 121.58 121.58 0.7K
10:41 121.81 121.81 121.81 121.81 0.2K
11:06 121.26 121.26 121.26 121.26 0.5K
11:07 121.09 121.09 121.09 121.09 0.1K
11:14 121.13 121.13 121.13 121.13 0.3K
11:23 121.14 121.14 121.14 121.14 0.1K
11:27 120.99 120.99 120.99 120.99 1.7K
11:28 121.19 121.19 121.19 121.19 0.3K
11:32 120.85 120.85 120.85 120.85 0.3K
11:49 120.80 120.80 120.80 120.80 1.0K
12:14 121.09 121.09 121.09 121.09 0.2K
12:44 121.10 121.10 121.09 121.09 1.2K
13:02 120.53 120.53 120.53 120.53 0.5K
13:24 120.50 120.50 120.50 120.50 0.9K
13:35 120.46 120.46 120.46 120.46 0.4K
13:56 120.15 120.15 120.15 120.15 0.7K
14:43 120.39 120.39 120.39 120.39 0.3K
14:56 120.23 120.23 120.23 120.23 0.4K
15:14 120.61 120.61 120.61 120.61 0.5K
15:25 120.79 120.79 120.79 120.79 0.6K
15:31 120.88 120.88 120.88 120.88 0.9K
15:45 121.16 121.16 121.16 121.16 0.6K
15:59 121.27 121.27 121.27 121.27 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음