Vanguard Russell 2000 Value Index Fund ETF Shares (VTWV)

VTWV
🏛️ 미국 →
155.62
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 139.37 139.37 139.37 139.37 1.7K
09:49 139.19 139.19 139.19 139.19 0.8K
10:41 138.94 138.94 138.94 138.94 2.5K
10:51 138.88 138.88 138.88 138.88 0.2K
11:04 139.03 139.03 139.03 139.03 0.5K
11:46 138.92 138.92 138.92 138.92 0.2K
11:52 138.95 138.95 138.95 138.95 0.1K
11:53 138.95 138.95 138.95 138.95 0.1K
11:55 138.95 138.95 138.95 138.95 0.1K
12:06 138.84 138.92 138.84 138.92 0.7K
12:09 138.92 138.94 138.92 138.94 0.4K
12:12 138.98 138.98 138.98 138.98 0.2K
12:14 138.95 138.95 138.95 138.95 0.3K
12:17 139.08 139.08 139.08 139.08 1.8K
12:21 138.85 138.85 138.85 138.85 0.2K
12:42 138.89 138.89 138.89 138.89 1.2K
14:52 139.17 139.17 139.17 139.17 0.4K
15:52 139.15 139.15 139.15 139.15 0.2K
15:59 139.09 139.09 139.09 139.09 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음