1,448.28
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-11-24 | 1,294.89 | 1,295.00 | 1,294.89 | 1,295.00 | 0.0M |
| 2023-11-22 | 1,297.66 | 1,297.66 | 1,297.66 | 1,297.66 | 0.0M |
| 2023-11-16 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0M |
| 2023-10-20 | 1,363.49 | 1,363.49 | 1,363.49 | 1,363.49 | 0.0M |
| 2023-10-19 | 1,359.88 | 1,359.88 | 1,359.88 | 1,359.88 | 0.0M |
| 2023-08-22 | 1,274.04 | 1,274.04 | 1,274.04 | 1,274.04 | 0.0M |
| 2023-07-06 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2023-06-26 | 1,306.47 | 1,306.47 | 1,306.47 | 1,306.47 | 0.0M |
| 2023-05-26 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0M |
| 2023-03-17 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0M |
| 2023-02-10 | 1,412.00 | 1,412.00 | 1,410.00 | 1,412.00 | 0.0M |
| 2023-01-26 | 1,434.61 | 1,434.61 | 1,434.61 | 1,434.61 | 0.0M |
| 2023-01-24 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0M |