Vanguard Short-Term Corporate Bond Index Fund ETF Shares

VCSH
🏛️ 멕시코 →
1,468.20
마지막 업데이트: 2025-09-22
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-22 1,468.20 1,468.20 1,468.20 1,468.20 0.0M
2025-09-18 1,468.96 1,468.96 1,468.96 1,468.96 0.0M
2025-09-12 1,473.84 1,473.84 1,473.84 1,473.84 0.1M
2025-09-04 1,495.00 1,495.00 1,493.10 1,493.10 0.0M
2025-08-26 1,488.00 1,488.00 1,488.00 1,488.00 0.0M
2025-08-25 1,487.00 1,487.00 1,487.00 1,487.00 0.0M
2025-08-20 1,492.00 1,492.00 1,491.45 1,491.45 0.0M
2025-07-25 1,472.85 1,472.85 1,472.85 1,472.85 0.0M
2025-07-24 1,470.78 1,470.78 1,470.78 1,470.78 0.0M
2025-07-21 1,480.77 1,480.77 1,478.00 1,478.00 0.0M
2025-07-08 1,469.00 1,469.00 1,469.00 1,469.00 0.0M
2025-07-03 1,476.66 1,476.66 1,475.22 1,475.22 0.1M
2025-06-30 1,489.50 1,489.50 1,489.50 1,489.50 0.0M
2025-06-20 1,514.56 1,514.56 1,514.56 1,514.56 0.0M
2025-06-18 1,500.49 1,500.49 1,500.49 1,500.49 0.0M
2025-06-17 1,499.10 1,499.10 1,499.10 1,499.10 0.0M
2025-06-09 1,498.89 1,498.89 1,498.89 1,498.89 0.0M
2025-06-04 1,515.45 1,515.45 1,515.45 1,515.45 0.0M
2025-05-29 1,524.22 1,524.22 1,524.22 1,524.22 0.2M
2025-05-13 1,525.63 1,525.63 1,525.63 1,525.63 0.1M
2025-04-25 1,543.00 1,543.00 1,543.00 1,543.00 0.0M
2025-04-23 1,540.00 1,541.15 1,540.00 1,541.15 0.0M
2025-04-03 1,574.27 1,574.27 1,569.92 1,569.92 0.0M
2025-03-25 1,580.43 1,580.43 1,580.43 1,580.43 0.0M
2025-03-20 1,593.00 1,593.00 1,590.20 1,590.20 0.0M
2025-03-11 1,591.49 1,591.50 1,591.49 1,591.50 0.0M
2025-03-04 1,612.00 1,612.00 1,612.00 1,612.00 0.0M
2025-02-26 1,605.49 1,605.49 1,605.49 1,605.49 0.0M
2025-02-06 1,600.15 1,600.15 1,600.15 1,600.15 0.0M
2025-02-04 1,603.59 1,603.75 1,603.59 1,603.75 0.0M
2025-01-30 1,603.59 1,603.59 1,603.59 1,603.59 0.3M
2025-01-24 1,586.00 1,586.00 1,586.00 1,586.00 0.0M
2025-01-23 1,589.77 1,589.77 1,589.77 1,589.77 0.0M
2025-01-16 1,620.00 1,620.00 1,620.00 1,620.00 0.0M
2025-01-14 1,598.00 1,598.00 1,594.00 1,594.70 0.0M
2025-01-08 1,591.00 1,591.00 1,591.00 1,591.00 0.0M