Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

VTIP
🏛️ 멕시코 →
933.71
마지막 업데이트: 2025-09-22
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 974.87 979.75 974.87 979.75 0.0M
2024-12-27 979.88 979.88 979.88 979.88 0.0M
2024-12-20 999.59 999.59 999.59 999.59 0.0M
2024-12-09 993.77 993.77 993.77 993.77 0.1M
2024-12-04 994.57 994.57 994.00 994.00 0.0M
2024-12-03 999.50 999.50 996.00 996.00 0.0M
2024-12-02 1,000.72 1,000.83 1,000.72 1,000.82 0.0M
2024-11-26 1,012.68 1,012.68 1,012.68 1,012.68 0.0M
2024-11-22 1,000.00 1,000.00 1,000.00 1,000.00 0.0M
2024-11-19 986.00 986.00 986.00 986.00 0.0M
2024-11-15 994.00 994.00 994.00 994.00 0.0M
2024-11-08 986.00 986.00 986.00 986.00 0.0M
2024-11-07 973.01 973.01 973.01 973.01 0.0M
2024-11-01 973.01 973.01 973.01 973.01 0.0M
2024-10-30 972.17 972.17 972.17 972.17 0.0M
2024-10-29 972.17 972.17 972.17 972.17 0.0M
2024-10-28 967.53 974.80 967.53 974.80 0.0M
2024-10-25 973.77 973.77 973.77 973.77 0.1M
2024-10-24 971.99 971.99 971.99 971.99 0.0M
2024-10-18 972.00 972.00 972.00 972.00 0.0M
2024-10-17 972.75 972.75 972.00 972.00 0.0M
2024-10-14 952.99 952.99 952.99 952.99 0.0M
2024-10-07 943.42 943.42 943.42 943.42 0.0M
2024-10-02 954.50 954.50 954.50 954.50 0.0M
2024-09-27 965.01 965.01 965.01 965.01 0.0M
2024-09-26 970.00 970.00 970.00 970.00 0.0M
2024-09-25 968.00 968.00 968.00 968.00 0.0M
2024-09-24 955.00 955.00 955.00 955.00 0.0M
2024-09-23 955.00 955.00 955.00 955.00 0.0M
2024-09-18 944.15 944.15 944.15 944.15 0.0M
2024-09-17 951.36 951.36 951.36 951.36 0.0M
2024-09-12 957.01 957.01 957.00 957.00 0.0M
2024-08-27 946.20 946.20 946.20 946.20 0.0M
2024-07-31 854.31 854.31 854.31 854.31 0.0M
2024-07-16 854.31 854.31 854.31 854.31 0.0M
2024-07-15 859.00 859.00 859.00 859.00 0.0M
2024-06-21 898.00 898.00 898.00 898.00 0.0M
2024-06-05 859.05 859.05 859.05 859.05 0.0M
2024-06-03 831.61 831.61 831.61 831.61 0.0M
2024-05-31 816.98 819.61 816.98 819.61 0.0M
2024-05-29 813.83 814.84 813.83 814.84 0.0M
2024-05-28 805.00 809.02 805.00 809.02 0.0M
2024-05-14 811.62 811.62 811.00 811.00 0.0M
2024-04-29 820.00 820.00 820.00 820.00 0.0M
2024-04-18 813.00 813.00 813.00 813.00 0.0M
2024-04-17 813.00 813.00 813.00 813.00 0.0M
2024-04-15 813.00 813.00 813.00 813.00 0.0M
2024-04-08 813.00 813.00 813.00 813.00 0.0M
2024-04-02 814.30 814.30 814.30 814.30 0.0M
2024-03-05 814.30 814.30 814.30 814.30 0.0M
2024-03-01 816.45 816.45 816.45 816.45 0.0M
2024-02-23 816.45 816.45 816.45 816.45 0.0M
2024-02-22 810.00 810.00 810.00 810.00 0.0M
2024-02-21 810.00 810.00 810.00 810.00 0.0M
2024-02-16 819.99 819.99 819.99 819.99 0.0M
2024-01-31 820.00 820.00 819.99 819.99 0.0M
2024-01-15 805.05 805.05 805.05 805.05 0.0M
2024-01-10 805.05 805.05 805.05 805.05 0.0M
2024-01-04 814.05 814.05 814.05 814.05 0.0M
2024-01-03 811.92 814.05 811.92 814.05 0.0M
2024-01-02 870.00 870.00 814.05 814.05 0.0M