8,013.01
마지막 업데이트: 2025-09-25
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-22 | 4,249.07 | 4,249.07 | 4,249.07 | 4,249.07 | 0.0M |
| 2022-11-07 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2022-08-23 | 5,076.00 | 5,076.00 | 5,076.00 | 5,076.00 | 0.0M |
| 2022-08-08 | 5,076.00 | 5,076.00 | 5,076.00 | 5,076.00 | 0.0M |
| 2022-07-07 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.0M |
| 2022-07-06 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.0M |
| 2022-05-16 | 4,854.00 | 4,854.00 | 4,854.00 | 4,854.00 | 0.0M |
| 2022-05-02 | 4,854.00 | 4,854.00 | 4,854.00 | 4,854.00 | 0.0M |
| 2022-04-26 | 5,146.27 | 5,146.27 | 5,146.27 | 5,146.27 | 0.0M |
| 2022-04-25 | 5,300.00 | 5,300.00 | 5,297.93 | 5,297.93 | 0.0M |
| 2022-04-05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2022-04-01 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2022-03-25 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.0M |
| 2022-03-18 | 5,494.00 | 5,494.00 | 5,494.00 | 5,494.00 | 0.0M |
| 2022-03-11 | 5,304.00 | 5,304.00 | 5,304.00 | 5,304.00 | 0.0M |
| 2022-03-10 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.0M |
| 2022-03-07 | 5,348.00 | 5,349.00 | 5,348.00 | 5,349.00 | 0.0M |
| 2022-02-28 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0M |
| 2022-02-25 | 5,366.00 | 5,366.00 | 5,363.00 | 5,363.00 | 0.0M |
| 2022-02-24 | 5,043.83 | 5,271.81 | 5,043.83 | 5,271.81 | 0.0M |
| 2022-02-02 | 5,703.28 | 5,703.28 | 5,703.28 | 5,703.28 | 0.0M |
| 2022-01-26 | 5,384.31 | 5,528.00 | 5,343.17 | 5,527.50 | 0.0M |
| 2022-01-25 | 5,545.00 | 5,545.00 | 5,430.11 | 5,430.11 | 0.0M |
| 2022-01-20 | 5,719.50 | 5,719.50 | 5,719.50 | 5,719.50 | 0.0M |
| 2022-01-19 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0M |
| 2022-01-18 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0M |
| 2022-01-11 | 5,919.03 | 5,927.00 | 5,919.03 | 5,927.00 | 0.0M |
| 2022-01-07 | 6,195.39 | 6,195.39 | 6,195.39 | 6,195.39 | 0.0M |
| 2022-01-05 | 6,246.01 | 6,246.01 | 6,195.39 | 6,195.39 | 0.0M |
| 2022-01-03 | 6,246.00 | 6,246.01 | 6,240.00 | 6,246.01 | 0.0M |