Vanguard S

IVOG
🏛️ 미국 →
120.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:33 102.63 102.63 102.63 102.63 1.9K
09:56 102.39 102.39 102.39 102.39 0.2K
10:04 102.31 102.31 102.31 102.31 0.9K
10:10 102.63 102.63 102.63 102.63 0.3K
10:18 102.84 102.84 102.84 102.84 0.6K
10:34 102.62 102.62 102.62 102.62 0.4K
10:56 102.54 102.54 102.54 102.54 0.3K
10:59 102.62 102.62 102.62 102.62 0.3K
11:21 102.12 102.12 102.12 102.12 0.6K
11:24 102.06 102.06 102.06 102.06 1.2K
11:53 101.85 101.85 101.85 101.85 3.8K
12:50 101.66 101.66 101.66 101.66 1.3K
13:19 101.16 101.16 101.13 101.13 1.9K
13:37 101.24 101.24 101.24 101.24 1.3K
13:41 101.17 101.32 101.17 101.32 0.4K
13:43 101.23 101.23 101.23 101.23 0.1K
13:46 101.14 101.14 101.14 101.14 0.7K
14:00 101.53 101.53 101.53 101.53 2.0K
14:20 101.39 101.39 101.39 101.39 1.5K
14:41 101.56 101.56 101.56 101.56 0.6K
14:45 101.84 101.84 101.84 101.84 7.5K
15:07 101.91 101.91 101.91 101.91 0.4K
15:12 101.94 101.94 101.94 101.94 1.1K
15:14 101.81 101.81 101.81 101.81 1.3K
15:15 102.08 102.08 102.08 102.08 15.8K
15:23 102.11 102.11 102.11 102.11 2.5K
15:35 101.96 101.96 101.96 101.96 0.3K
15:36 102.09 102.09 102.09 102.09 2.0K
15:56 102.28 102.28 102.27 102.27 2.8K
15:58 102.28 102.28 102.28 102.28 0.7K
15:59 102.34 102.34 102.17 102.17 1.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음