Vanguard S

IVOG
🏛️ 미국 →
119.67
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 108.73 108.73 108.73 108.73 1.9K
09:39 108.60 108.60 108.60 108.60 0.7K
09:53 108.54 108.54 108.54 108.54 0.8K
10:48 108.41 108.41 108.41 108.41 0.3K
10:56 108.30 108.30 108.30 108.30 0.1K
11:04 108.85 108.85 108.85 108.85 0.3K
11:26 108.60 108.60 108.60 108.60 0.4K
11:54 108.83 108.83 108.83 108.83 0.3K
12:05 108.89 108.89 108.89 108.89 0.3K
12:31 108.89 108.89 108.89 108.89 0.4K
12:51 108.77 108.77 108.77 108.77 0.3K
12:53 108.75 108.75 108.75 108.75 0.4K
13:51 108.98 108.98 108.98 108.98 0.5K
15:17 108.99 108.99 108.99 108.99 1.2K
15:20 109.31 109.31 109.31 109.31 4.8K
15:28 109.17 109.17 109.17 109.17 0.3K
15:33 109.22 109.22 109.22 109.22 0.6K
15:38 109.21 109.49 109.21 109.49 0.5K
15:59 108.87 108.87 108.87 108.87 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음