Vanguard S

IVOO
🏛️ 미국 →
110.54
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:33 103.08 103.08 103.08 103.08 2.0K
09:37 103.14 103.14 103.13 103.13 0.8K
09:48 102.84 102.84 102.84 102.84 0.5K
09:53 102.71 102.71 102.71 102.71 3.2K
09:57 102.86 102.86 102.86 102.86 1.0K
09:59 102.68 102.68 102.68 102.68 0.5K
10:02 103.02 103.02 103.02 103.02 0.3K
10:06 102.91 102.91 102.91 102.91 0.4K
10:20 102.74 102.74 102.74 102.74 0.6K
10:23 102.77 102.77 102.77 102.77 0.2K
10:31 102.67 102.67 102.67 102.67 0.4K
10:40 102.68 102.68 102.68 102.68 0.2K
10:48 102.78 102.78 102.78 102.78 4.2K
10:51 102.72 102.72 102.72 102.72 0.5K
10:57 102.88 102.88 102.88 102.88 0.5K
11:05 102.99 102.99 102.99 102.99 0.2K
11:06 102.97 102.97 102.97 102.97 0.1K
11:07 102.99 102.99 102.99 102.99 0.9K
11:21 103.09 103.09 103.09 103.09 1.2K
11:38 103.17 103.17 103.17 103.17 0.8K
11:40 103.20 103.20 103.18 103.18 0.5K
11:42 103.23 103.23 103.23 103.23 0.3K
11:47 103.25 103.25 103.25 103.25 0.4K
11:50 103.18 103.18 103.18 103.18 0.9K
11:57 103.28 103.28 103.28 103.28 0.9K
11:58 103.29 103.29 103.29 103.29 0.5K
12:06 103.38 103.38 103.38 103.38 0.6K
12:09 103.43 103.43 103.43 103.42 0.7K
12:16 103.31 103.31 103.31 103.31 2.6K
12:41 103.31 103.31 103.31 103.31 0.1K
12:44 103.26 103.26 103.26 103.26 0.1K
12:51 103.27 103.27 103.27 103.27 0.2K
12:54 103.28 103.28 103.28 103.28 0.3K
13:00 103.29 103.29 103.29 103.29 0.3K
13:03 103.32 103.32 103.32 103.32 0.4K
13:16 103.29 103.29 103.29 103.29 0.2K
13:19 103.32 103.32 103.32 103.32 0.4K
13:37 103.25 103.25 103.25 103.25 1.4K
13:58 103.22 103.22 103.22 103.22 0.6K
14:13 103.31 103.31 103.31 103.30 0.1K
14:21 103.26 103.26 103.26 103.26 0.4K
14:27 103.30 103.30 103.30 103.30 1.1K
15:20 103.46 103.46 103.46 103.46 0.5K
15:21 103.45 103.45 103.45 103.45 1.5K
15:27 103.35 103.35 103.35 103.35 0.5K
15:31 103.48 103.48 103.46 103.46 0.7K
15:33 103.47 103.47 103.47 103.47 0.2K
15:37 103.50 103.50 103.50 103.50 0.5K
15:38 103.40 103.40 103.40 103.40 0.5K
15:44 103.43 103.43 103.43 103.43 1.1K
15:45 103.41 103.41 103.41 103.41 0.3K
15:50 103.38 103.38 103.38 103.38 0.8K
15:56 103.48 103.48 103.48 103.48 0.1K
15:58 103.50 103.50 103.49 103.49 1.1K
15:59 103.45 103.56 103.45 103.56 2.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음