Vanguard S

IVOO
🏛️ 미국 →
110.54
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 102.96 102.96 102.96 102.96 2.8K
09:31 102.94 102.94 102.94 102.94 4.2K
09:35 103.07 103.07 103.07 103.07 2.1K
09:36 103.00 103.00 103.00 103.00 1.8K
09:38 102.95 102.95 102.95 102.95 6.9K
09:42 103.09 103.09 103.06 103.08 1.7K
09:43 103.05 103.05 103.05 103.05 0.4K
09:45 103.01 103.01 103.01 103.01 1.8K
09:46 103.08 103.08 103.08 103.08 1.2K
09:49 103.17 103.18 103.17 103.18 2.2K
09:51 103.13 103.13 103.13 103.13 0.3K
09:52 103.08 103.08 103.08 103.08 1.5K
09:53 103.09 103.09 103.09 103.09 0.1K
09:54 103.07 103.07 103.01 103.01 1.2K
09:59 103.05 103.05 103.05 103.05 0.5K
10:00 102.90 102.90 102.90 102.90 0.1K
10:01 102.97 102.97 102.97 102.97 0.1K
10:04 102.79 102.79 102.79 102.79 0.3K
10:08 102.65 102.65 102.65 102.64 0.5K
10:21 102.94 102.94 102.94 102.94 0.2K
10:24 102.97 102.97 102.97 102.97 0.2K
10:25 103.00 103.00 103.00 103.00 0.2K
10:28 103.15 103.15 103.15 103.15 0.4K
10:31 103.05 103.05 103.05 103.05 2.6K
10:41 102.89 102.89 102.89 102.89 0.2K
10:57 102.86 102.86 102.86 102.86 0.5K
11:06 103.05 103.06 103.05 103.06 0.2K
11:11 103.09 103.09 103.09 103.09 2.6K
11:21 102.97 102.97 102.97 102.97 1.3K
11:24 102.94 102.94 102.94 102.94 0.3K
11:44 102.96 102.96 102.96 102.96 0.4K
11:50 103.05 103.05 103.05 103.05 0.3K
11:55 103.06 103.06 103.06 103.06 0.8K
12:00 102.96 102.96 102.96 102.96 3.0K
12:03 102.98 102.98 102.98 102.98 0.2K
12:04 102.94 102.94 102.94 102.94 0.3K
12:05 102.94 102.94 102.94 102.94 4.0K
12:11 102.84 102.84 102.82 102.82 0.6K
12:14 102.76 102.76 102.76 102.76 0.2K
12:15 102.81 102.81 102.81 102.81 0.3K
12:16 102.76 102.76 102.76 102.76 0.4K
12:31 102.88 102.88 102.88 102.88 3.0K
12:44 102.86 102.86 102.86 102.85 0.5K
12:47 102.89 102.89 102.89 102.89 0.5K
12:55 102.87 102.87 102.87 102.87 0.3K
13:08 102.93 102.93 102.93 102.93 0.3K
13:13 102.98 102.98 102.96 102.96 0.9K
13:14 102.95 102.95 102.95 102.95 0.2K
13:19 103.00 103.00 103.00 103.00 0.4K
13:25 103.01 103.01 103.01 103.01 0.1K
13:27 103.01 103.01 103.01 103.01 0.2K
13:33 102.99 102.99 102.99 102.99 0.3K
13:39 103.06 103.06 103.06 103.06 0.4K
13:54 103.05 103.05 103.05 103.05 1.3K
14:06 103.09 103.09 103.09 103.09 0.9K
14:15 103.01 103.01 103.01 103.01 1.2K
14:22 103.06 103.06 103.06 103.06 1.0K
14:47 102.86 102.86 102.86 102.86 4.5K
14:48 102.85 102.85 102.85 102.85 0.2K
14:53 102.85 102.85 102.85 102.85 0.4K
15:04 102.85 102.85 102.85 102.85 5.3K
15:14 102.84 102.84 102.84 102.84 0.2K
15:15 102.83 102.83 102.83 102.83 0.1K
15:16 102.79 102.79 102.79 102.79 0.6K
15:21 102.89 102.89 102.87 102.87 0.4K
15:24 102.86 102.86 102.86 102.86 0.2K
15:37 102.84 102.84 102.84 102.84 0.2K
15:39 102.83 102.83 102.83 102.83 1.3K
15:51 102.67 102.67 102.67 102.67 0.5K
15:56 102.60 102.60 102.60 102.60 0.5K
15:59 102.66 102.66 102.59 102.59 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음