Vanguard S

IVOO
🏛️ 미국 →
110.54
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 102.57 102.57 102.57 102.57 1.5K
09:46 102.82 102.82 102.82 102.82 0.4K
09:59 102.84 102.84 102.84 102.84 0.3K
10:10 102.96 102.96 102.96 102.96 0.3K
10:19 102.85 102.85 102.85 102.85 0.4K
10:20 102.89 102.89 102.89 102.89 0.2K
10:27 102.89 102.89 102.89 102.89 0.2K
10:32 102.93 102.93 102.93 102.93 1.0K
10:49 102.79 102.79 102.79 102.79 0.5K
10:56 102.86 102.86 102.86 102.86 0.3K
11:08 102.85 102.85 102.85 102.85 5.2K
11:09 102.83 102.83 102.83 102.83 0.3K
11:14 102.87 102.87 102.87 102.87 0.2K
11:17 102.74 102.74 102.74 102.74 1.4K
11:25 102.74 102.74 102.74 102.74 0.3K
11:31 102.64 102.64 102.64 102.64 0.1K
11:36 102.66 102.66 102.66 102.66 0.8K
11:39 102.68 102.68 102.68 102.68 0.3K
11:54 102.73 102.73 102.73 102.73 0.6K
11:55 102.64 102.64 102.64 102.64 0.7K
12:00 102.73 102.73 102.73 102.73 0.3K
12:06 102.77 102.77 102.77 102.77 0.7K
12:09 102.73 102.75 102.69 102.75 1.4K
12:11 102.82 102.82 102.82 102.82 0.2K
12:14 102.83 102.83 102.83 102.83 0.3K
12:18 102.93 102.93 102.93 102.93 0.1K
12:23 102.82 102.82 102.82 102.82 0.6K
12:34 102.91 102.91 102.91 102.91 0.1K
12:35 102.94 102.94 102.94 102.94 0.2K
12:44 102.85 102.85 102.85 102.85 0.7K
12:52 102.80 102.80 102.80 102.80 0.2K
12:53 102.79 102.79 102.79 102.79 1.2K
12:59 102.61 102.61 102.61 102.61 1.3K
13:00 102.64 102.64 102.64 102.64 0.1K
13:12 102.64 102.64 102.64 102.64 0.3K
13:18 102.62 102.62 102.62 102.62 0.1K
13:19 102.66 102.66 102.66 102.66 2.7K
13:27 102.48 102.48 102.48 102.48 0.4K
13:44 102.59 102.59 102.59 102.59 1.7K
14:37 102.33 102.33 102.33 102.33 1.0K
14:40 102.24 102.24 102.24 102.24 0.2K
14:44 102.23 102.23 102.23 102.23 0.1K
14:45 102.28 102.28 102.28 102.28 0.7K
14:48 102.25 102.25 102.25 102.25 0.7K
14:57 102.34 102.34 102.34 102.34 0.2K
14:58 102.38 102.38 102.38 102.38 0.2K
15:01 102.37 102.37 102.37 102.37 0.7K
15:07 102.23 102.23 102.23 102.23 0.3K
15:17 102.27 102.27 102.27 102.27 0.6K
15:20 102.29 102.29 102.29 102.29 0.2K
15:22 102.35 102.35 102.35 102.35 0.8K
15:25 102.39 102.39 102.39 102.39 0.2K
15:28 102.38 102.38 102.38 102.38 1.0K
15:32 102.41 102.41 102.41 102.41 0.2K
15:33 102.38 102.38 102.38 102.38 0.8K
15:41 102.28 102.28 102.28 102.28 0.6K
15:52 102.35 102.35 102.35 102.35 0.7K
15:54 102.32 102.32 102.32 102.32 1.1K
15:55 102.20 102.20 102.20 102.20 1.0K
15:58 102.23 102.23 102.23 102.23 3.1K
15:59 102.23 102.27 102.23 102.27 1.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음