Vanguard S

VIOG
🏛️ 미국 →
122.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 121.84 121.84 121.84 121.84 1.1K
09:33 121.68 121.68 121.68 121.68 0.7K
09:36 121.94 121.94 121.94 121.94 0.2K
09:39 121.78 121.78 121.78 121.78 1.0K
09:42 121.62 121.62 121.62 121.62 1.3K
09:57 121.78 121.78 121.78 121.78 1.2K
10:02 121.73 121.73 121.73 121.73 0.3K
10:11 121.62 121.62 121.62 121.62 0.3K
10:15 121.70 121.70 121.70 121.70 0.2K
10:17 121.76 121.76 121.76 121.76 0.8K
10:22 121.77 121.77 121.77 121.77 0.2K
10:30 121.64 121.64 121.64 121.64 0.7K
10:35 121.48 121.48 121.48 121.48 0.3K
10:47 121.37 121.45 121.37 121.45 0.6K
10:50 121.48 121.48 121.48 121.48 0.9K
11:32 121.31 121.31 121.31 121.31 0.6K
11:59 121.46 121.46 121.46 121.46 0.5K
12:22 121.38 121.38 121.38 121.38 0.3K
12:24 121.45 121.45 121.45 121.45 0.2K
12:37 121.37 121.37 121.37 121.37 0.3K
12:45 121.24 121.24 121.24 121.24 0.2K
12:46 121.23 121.23 121.23 121.22 0.2K
12:48 121.23 121.23 121.23 121.23 0.4K
12:55 121.18 121.18 121.18 121.18 0.3K
12:56 121.15 121.15 121.15 121.15 1.2K
13:12 121.31 121.31 121.31 121.31 1.1K
13:18 121.21 121.39 121.21 121.39 0.5K
13:42 121.41 121.41 121.41 121.41 0.5K
13:55 121.38 121.38 121.38 121.38 1.0K
14:04 121.25 121.25 121.25 121.25 1.0K
14:45 121.29 121.29 121.29 121.29 0.1K
14:49 121.22 121.22 121.22 121.22 0.2K
14:50 121.41 121.41 121.41 121.41 0.7K
15:07 121.40 121.40 121.40 121.40 0.1K
15:08 121.41 121.41 121.41 121.41 0.4K
15:26 121.24 121.35 121.24 121.35 4.7K
15:32 121.26 121.26 121.26 121.26 2.3K
15:34 121.30 121.30 121.30 121.30 1.0K
15:55 121.07 121.07 121.07 121.07 0.3K
16:00 121.22 121.22 121.10 121.10 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음