Vanguard S

VIOG
🏛️ 미국 →
122.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 118.42 118.42 118.42 118.42 2.4K
09:36 118.18 118.18 118.18 118.18 1.6K
09:37 118.25 118.25 118.25 118.25 0.8K
09:38 118.09 118.09 118.09 118.09 0.7K
09:40 117.99 117.99 117.99 117.99 1.3K
09:41 118.11 118.11 118.11 118.11 2.1K
09:49 117.89 117.89 117.89 117.89 0.1K
09:55 117.72 117.72 117.72 117.72 0.6K
10:12 117.41 117.41 117.41 117.41 0.7K
10:34 116.86 116.86 116.86 116.86 0.5K
10:42 116.77 116.77 116.77 116.77 0.9K
11:15 117.09 117.09 117.09 117.09 0.6K
11:22 117.04 117.04 117.04 117.04 1.2K
11:34 116.85 116.85 116.85 116.85 0.7K
11:40 116.75 116.75 116.75 116.75 1.7K
11:44 116.70 116.74 116.70 116.74 23.7K
11:47 116.68 116.68 116.68 116.68 1.3K
11:50 116.61 116.61 116.61 116.61 4.3K
11:52 116.59 116.59 116.59 116.59 1.9K
12:03 116.67 116.67 116.67 116.67 0.8K
12:06 116.64 116.64 116.64 116.64 0.1K
12:13 116.52 116.52 116.52 116.52 1.0K
12:37 116.00 116.00 116.00 116.00 2.1K
12:47 115.86 115.86 115.86 115.86 1.4K
13:25 115.18 115.18 115.18 115.18 1.4K
13:31 114.94 114.94 114.94 114.94 0.8K
13:37 115.26 115.26 115.26 115.26 0.4K
13:41 115.11 115.11 115.11 115.11 0.2K
13:46 114.92 114.92 114.92 114.92 1.0K
13:49 114.94 114.94 114.94 114.94 0.5K
13:57 114.98 114.98 114.98 114.98 0.3K
14:08 114.83 114.83 114.83 114.83 0.3K
14:10 114.92 114.92 114.92 114.92 0.2K
14:12 114.83 114.83 114.83 114.83 0.5K
14:23 114.67 114.67 114.67 114.67 0.2K
14:28 114.66 114.66 114.66 114.66 0.4K
14:29 114.56 114.56 114.56 114.56 0.5K
14:35 114.60 114.60 114.60 114.60 0.2K
14:39 114.50 114.50 114.50 114.50 0.8K
14:50 114.59 114.59 114.59 114.59 0.3K
14:55 114.74 114.74 114.74 114.74 0.2K
14:56 114.77 114.77 114.77 114.77 0.1K
14:58 114.82 114.82 114.82 114.82 0.3K
15:02 114.63 114.63 114.63 114.63 0.4K
15:04 114.68 114.68 114.68 114.68 0.1K
15:08 114.63 114.63 114.63 114.63 0.5K
15:24 114.93 114.93 114.93 114.93 0.3K
15:33 115.09 115.09 115.09 115.09 0.2K
15:36 115.07 115.19 115.07 115.17 2.5K
15:37 115.06 115.06 115.06 115.06 1.1K
15:38 115.08 115.08 115.08 115.08 0.9K
15:40 115.10 115.10 115.10 115.10 1.6K
16:00 114.74 114.74 114.63 114.63 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음